Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR -0,400 EUR · -3,42 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
11,400 EUR +0,200 EUR · +1,79 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR -0,400 EUR · -3,42 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 12,470 USD +0,300 USD · +2,47 % 10.05.2024, 22:00:01 · unbekannt | |||||
London verzögert | 15,150 USD +1,519 USD · +11,14 % 31.01.2024, 15:30:00 · 83 Stk. | |||||
LS Exchange Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % 10.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:10:23 · 0 Stk. | |||||
gettex Echtzeit | 11,600 EUR +0,400 EUR · +3,57 % 10.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 11,400 EUR -0,300 EUR · -2,56 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,400 EUR · -3,39 % 10.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,550 EUR +0,300 EUR · +2,67 % 10.05.2024, 21:58:06 · unbekannt | |||||
Tradegate Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,190 USD | 12,300 USD | 11,970 USD | 12,020 USD | 2.092.692 Stk. | |
12,090 USD | 12,180 USD | 11,960 USD | 11,990 USD | 2.319.871 Stk. | |
11,950 USD | 12,220 USD | 11,840 USD | 11,980 USD | 2.313.343 Stk. | |
12,080 USD | 12,265 USD | 12,000 USD | 12,020 USD | 1.928.907 Stk. | |
12,070 USD | 12,250 USD | 11,952 USD | 12,100 USD | 1.818.894 Stk. | |
12,050 USD | 12,210 USD | 11,865 USD | 11,940 USD | 1.651.577 Stk. | |
11,960 USD | 12,160 USD | 11,945 USD | 12,070 USD | 1.945.581 Stk. | |
12,090 USD | 12,400 USD | 12,090 USD | 12,240 USD | 2.300.515 Stk. | |
12,340 USD | 12,415 USD | 12,130 USD | 12,220 USD | 3.135.273 Stk. | |
12,130 USD | 12,280 USD | 12,020 USD | 12,160 USD | 2.213.607 Stk. | |
12,160 USD | 12,330 USD | 12,120 USD | 12,130 USD | 2.117.240 Stk. | |
12,200 USD | 12,455 USD | 12,190 USD | 12,340 USD | 2.633.161 Stk. | |
12,170 USD | 12,350 USD | 12,110 USD | 12,250 USD | 3.447.077 Stk. | |
12,230 USD | 12,370 USD | 12,030 USD | 12,130 USD | 3.126.824 Stk. | |
12,300 USD | 12,413 USD | 12,060 USD | 12,090 USD | 1.781.945 Stk. | |
12,290 USD | 12,350 USD | 12,220 USD | 12,310 USD | 1.989.841 Stk. | |
12,420 USD | 12,670 USD | 12,420 USD | 12,480 USD | 2.307.975 Stk. | |
12,530 USD | 12,680 USD | 12,400 USD | 12,470 USD | 1.741.634 Stk. | |
12,410 USD | 12,620 USD | 12,320 USD | 12,620 USD | 2.287.416 Stk. | |
12,990 USD | 13,390 USD | 12,020 USD | 12,170 USD | 6.060.308 Stk. | |
12,220 USD | 12,545 USD | 12,080 USD | 12,470 USD | 3.522.708 Stk. |