AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEDBANK GROUP ADR 1/RC 1

WKN
A0EQ9F
Land
Südafrika 🇿🇦
ISIN
US63975K1043
• Nasdaq OTC
12,724 USD
-0,017 USD-0,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,724 USD
-0,017 USD · -0,13 %
gestern, 21:27:27 · 146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEDBANK GROUP ADR 1/RC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 USD11,800 USD11,645 USD11,645 USD23.111 Stk.
11,490 USD11,490 USD11,290 USD11,290 USD3.589 Stk.
11,345 USD11,360 USD11,205 USD11,240 USD6.390 Stk.
11,300 USD11,580 USD11,300 USD11,365 USD7.645 Stk.
11,230 USD11,550 USD11,203 USD11,378 USD11.251 Stk.
11,370 USD11,530 USD11,370 USD11,400 USD3.536 Stk.
11,490 USD11,680 USD11,350 USD11,672 USD4.703 Stk.
11,338 USD11,630 USD11,220 USD11,490 USD19.319 Stk.
11,435 USD11,660 USD11,250 USD11,485 USD2.452 Stk.
11,805 USD12,140 USD11,720 USD11,845 USD11.025 Stk.
12,120 USD12,500 USD12,054 USD12,054 USD2.164 Stk.
12,325 USD12,450 USD12,070 USD12,070 USD7.335 Stk.
12,245 USD12,440 USD12,060 USD12,060 USD6.979 Stk.
12,260 USD12,305 USD12,225 USD12,305 USD7.226 Stk.
12,307 USD12,440 USD12,261 USD12,303 USD6.381 Stk.
12,510 USD12,739 USD12,310 USD12,356 USD4.059 Stk.
12,550 USD12,550 USD12,360 USD12,360 USD80.578 Stk.
12,405 USD12,670 USD12,390 USD12,580 USD33.325 Stk.
12,745 USD12,834 USD12,580 USD12,606 USD3.714 Stk.
12,598 USD12,740 USD12,550 USD12,740 USD9.624 Stk.
12,705 USD12,743 USD12,600 USD12,724 USD13.997 Stk.
Werbung ausblenden