Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,100 EUR +0,300 EUR · +2,78 % heute, 08:07:03 · 0 Stk. |
Nasdaq OTC verzögert | 12,120 USD +0,246 USD · +2,07 % gestern, 21:58:00 · 100 Stk. |
Düsseldorf Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % heute, 10:26:19 · 0 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 11:43:28 · 0 Stk. |
München Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:06:44 · 0 Stk. |
Quotrix Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % gestern, 07:57:18 · 0 Stk. |
Baader Bank Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % heute, 11:13:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 14,860 USD | 14,600 USD | 14,780 USD | 63.174 Stk. | |
14,840 USD | 14,890 USD | 14,630 USD | 14,770 USD | 64.182 Stk. | |
14,770 USD | 15,000 USD | 14,770 USD | 14,900 USD | 42.212 Stk. | |
14,998 USD | 14,998 USD | 14,827 USD | 14,940 USD | 78.016 Stk. | |
14,870 USD | 14,870 USD | 14,390 USD | 14,712 USD | 36.806 Stk. | |
14,468 USD | 14,500 USD | 13,980 USD | 14,030 USD | 75.929 Stk. | |
14,250 USD | 14,250 USD | 13,820 USD | 14,020 USD | 143.684 Stk. | |
13,800 USD | 13,970 USD | 13,740 USD | 13,920 USD | 74.113 Stk. | |
13,765 USD | 13,990 USD | 13,640 USD | 13,640 USD | 64.636 Stk. | |
13,724 USD | 13,976 USD | 13,600 USD | 13,700 USD | 32.765 Stk. | |
13,980 USD | 14,179 USD | 13,910 USD | 14,070 USD | 74.582 Stk. | |
13,898 USD | 14,160 USD | 13,890 USD | 14,040 USD | 58.305 Stk. | |
14,220 USD | 14,220 USD | 13,690 USD | 13,770 USD | 53.099 Stk. | |
12,900 USD | 12,900 USD | 11,980 USD | 12,080 USD | 90.391 Stk. | |
12,350 USD | 12,350 USD | 11,810 USD | 11,940 USD | 490.567 Stk. | |
11,800 USD | 11,800 USD | 11,450 USD | 11,510 USD | 145.405 Stk. | |
11,470 USD | 11,470 USD | 11,290 USD | 11,450 USD | 166.449 Stk. | |
11,322 USD | 11,480 USD | 11,271 USD | 11,290 USD | 15.289 Stk. | |
11,570 USD | 12,010 USD | 11,570 USD | 11,900 USD | 122.512 Stk. | |
12,080 USD | 12,080 USD | 11,752 USD | 11,874 USD | 169.167 Stk. | |
12,020 USD | 12,290 USD | 12,020 USD | 12,120 USD | 112.515 Stk. |