Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,720 EUR +0,440 EUR · +0,47 % heute, 14:54:18 · unbekannt | ||||||
Swiss Exchange verzögert | 91,520 CHF +0,160 CHF · +0,18 % heute, 14:39:19 · 203 Stk. | |||||
Nasdaq OTC verzögert | 100,590 USD -0,456 USD · -0,45 % gestern, 21:55:52 · 5 Stk. | |||||
London Trade Rep. verzögert | 91,350 CHF -0,560 CHF · -0,61 % heute, 13:41:26 · 100 Stk. | |||||
Baader Bank Echtzeit | 93,725 EUR +0,270 EUR · +0,29 % heute, 14:54:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,020 CHF | 93,460 CHF | 92,540 CHF | 93,260 CHF | 2.969.299 Stk. | |
93,000 CHF | 94,180 CHF | 92,940 CHF | 93,500 CHF | 2.958.906 Stk. | |
93,780 CHF | 94,060 CHF | 92,660 CHF | 93,460 CHF | 2.552.201 Stk. | |
93,720 CHF | 94,540 CHF | 93,540 CHF | 93,820 CHF | 2.720.306 Stk. | |
93,920 CHF | 94,560 CHF | 92,940 CHF | 93,040 CHF | 2.619.569 Stk. | |
93,500 CHF | 93,680 CHF | 92,400 CHF | 92,500 CHF | 2.508.002 Stk. | |
92,640 CHF | 92,780 CHF | 91,920 CHF | 91,920 CHF | 3.546.598 Stk. | |
92,440 CHF | 93,400 CHF | 91,840 CHF | 93,360 CHF | 4.016.700 Stk. | |
93,400 CHF | 93,980 CHF | 92,780 CHF | 93,240 CHF | 4.175.822 Stk. | |
93,380 CHF | 95,240 CHF | 93,200 CHF | 95,240 CHF | 6.072.878 Stk. | |
93,160 CHF | 94,240 CHF | 93,020 CHF | 93,840 CHF | 5.677.619 Stk. | |
93,800 CHF | 94,620 CHF | 93,800 CHF | 94,260 CHF | 3.826.875 Stk. | |
93,940 CHF | 94,820 CHF | 93,740 CHF | 93,980 CHF | 5.012.836 Stk. | |
91,000 CHF | 92,080 CHF | 89,520 CHF | 92,080 CHF | 8.286.834 Stk. | |
92,500 CHF | 93,700 CHF | 92,160 CHF | 92,700 CHF | 4.945.251 Stk. | |
92,600 CHF | 93,040 CHF | 92,020 CHF | 92,080 CHF | 3.152.445 Stk. | |
92,860 CHF | 92,880 CHF | 92,200 CHF | 92,200 CHF | 4.816.759 Stk. | |
92,000 CHF | 92,320 CHF | 91,280 CHF | 91,820 CHF | 5.076.739 Stk. | |
91,920 CHF | 92,480 CHF | 91,620 CHF | 91,720 CHF | 2.683.706 Stk. | |
91,700 CHF | 92,780 CHF | 91,280 CHF | 91,360 CHF | 2.417.478 Stk. |