AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW AMER. HIGH INC. FD

WKN
A0RFFU
Ticker
HYB
ISIN
US6418768007
• NYSE
7,215 USD
+0,045 USD+0,63 %
Geld
7,210 USD
(1.400 Stk.)
Brief
7,220 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,215 USD
+0,045 USD · +0,63 %
heute, 17:45:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW AMER. HIGH INC. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,060 USD7,122 USD6,990 USD7,000 USD51.943 Stk.
7,000 USD7,040 USD6,973 USD7,000 USD48.176 Stk.
7,010 USD7,040 USD7,010 USD7,030 USD30.213 Stk.
7,040 USD7,060 USD7,020 USD7,040 USD83.406 Stk.
7,030 USD7,055 USD7,030 USD7,040 USD48.743 Stk.
7,040 USD7,073 USD7,040 USD7,070 USD24.174 Stk.
7,100 USD7,160 USD7,050 USD7,070 USD52.579 Stk.
7,070 USD7,070 USD7,040 USD7,045 USD72.083 Stk.
6,980 USD7,020 USD6,970 USD7,010 USD60.954 Stk.
7,020 USD7,080 USD7,010 USD7,065 USD41.569 Stk.
7,060 USD7,080 USD7,042 USD7,080 USD34.632 Stk.
7,070 USD7,090 USD7,060 USD7,070 USD31.580 Stk.
7,080 USD7,140 USD7,030 USD7,120 USD68.307 Stk.
7,140 USD7,140 USD7,110 USD7,120 USD57.941 Stk.
7,140 USD7,180 USD7,130 USD7,175 USD31.081 Stk.
7,180 USD7,190 USD7,154 USD7,190 USD92.666 Stk.
7,230 USD7,255 USD7,220 USD7,230 USD29.745 Stk.
7,240 USD7,250 USD7,220 USD7,230 USD33.724 Stk.
7,260 USD7,270 USD7,210 USD7,220 USD70.750 Stk.
7,250 USD7,250 USD7,160 USD7,170 USD62.231 Stk.
Werbung ausblenden