Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,220 EUR +1,320 EUR · +3,08 % 08.05.2024, 21:32:39 · 0 Stk. | ||||||
43,880 EUR +1,390 EUR · +3,27 % 08.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 42,880 EUR -0,120 EUR · -0,28 % 08.05.2024, 08:02:07 · 0 Stk. | |||||
NYSE verzögert | 47,740 USD +1,490 USD · +3,22 % 08.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 44,430 EUR +1,430 EUR · +3,33 % 08.05.2024, 22:26:27 · unbekannt | |||||
Quotrix Echtzeit | 43,220 EUR +0,320 EUR · +0,75 % 08.05.2024, 13:27:04 · 150 Stk. | |||||
LS Exchange Echtzeit | 43,880 EUR +1,390 EUR · +3,27 % 08.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 44,620 EUR +1,530 EUR · +3,55 % 08.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 42,920 EUR +0,120 EUR · +0,28 % 08.05.2024, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,790 EUR +0,120 EUR · +0,28 % 08.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 42,870 EUR +0,070 EUR · +0,16 % 08.05.2024, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,435 EUR +1,440 EUR · +3,35 % 08.05.2024, 21:58:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,110 USD | 43,500 USD | 43,070 USD | 43,220 USD | 852.343 Stk. | |
43,330 USD | 43,768 USD | 43,195 USD | 43,520 USD | 1.245.172 Stk. | |
43,010 USD | 43,610 USD | 42,870 USD | 43,540 USD | 1.004.279 Stk. | |
43,520 USD | 43,890 USD | 43,290 USD | 43,690 USD | 1.184.094 Stk. | |
43,500 USD | 43,500 USD | 42,410 USD | 42,420 USD | 1.225.901 Stk. | |
42,590 USD | 43,190 USD | 42,190 USD | 42,210 USD | 1.083.025 Stk. | |
42,260 USD | 42,530 USD | 41,890 USD | 42,190 USD | 993.690 Stk. | |
42,570 USD | 42,570 USD | 41,580 USD | 41,610 USD | 781.155 Stk. | |
41,840 USD | 41,925 USD | 41,550 USD | 41,770 USD | 738.715 Stk. | |
41,880 USD | 42,710 USD | 41,795 USD | 42,600 USD | 1.351.072 Stk. | |
42,820 USD | 43,420 USD | 42,390 USD | 43,150 USD | 1.174.571 Stk. | |
43,040 USD | 43,545 USD | 42,930 USD | 43,220 USD | 1.066.680 Stk. | |
43,060 USD | 43,470 USD | 42,980 USD | 43,300 USD | 864.666 Stk. | |
43,040 USD | 43,360 USD | 42,330 USD | 43,250 USD | 1.038.093 Stk. | |
43,190 USD | 43,490 USD | 43,030 USD | 43,170 USD | 774.888 Stk. | |
43,440 USD | 43,985 USD | 43,315 USD | 43,660 USD | 1.056.988 Stk. | |
43,420 USD | 43,445 USD | 42,985 USD | 43,030 USD | 1.271.058 Stk. | |
42,910 USD | 43,680 USD | 42,710 USD | 43,330 USD | 976.539 Stk. | |
43,740 USD | 44,700 USD | 43,330 USD | 44,450 USD | 1.067.530 Stk. | |
44,800 USD | 45,330 USD | 44,610 USD | 45,040 USD | 1.368.086 Stk. | |
45,350 USD | 46,210 USD | 45,260 USD | 46,190 USD | 1.187.738 Stk. | |
46,330 USD | 46,540 USD | 46,000 USD | 46,250 USD | 1.817.607 Stk. | |
46,010 USD | 48,265 USD | 44,701 USD | 47,740 USD | 2.926.830 Stk. |