Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR -1,400 EUR · -2,90 % gestern, 16:45:33 · 0 Stk. | ||||||
Frankfurt verzögert | 46,800 EUR -0,400 EUR · -0,85 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 51,730 USD -0,907 USD · -1,72 % gestern, 20:54:13 · 104 Stk. | |||||
Düsseldorf Echtzeit | 48,000 EUR -0,200 EUR · -0,41 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 49,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 47,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 49,600 EUR +0,200 EUR · +0,40 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,350 EUR -0,550 EUR · -1,12 % gestern, 19:25:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 USD | 53,000 USD | 53,000 USD | 53,000 USD | 271 Stk. | |
52,590 USD | 52,590 USD | 52,590 USD | 52,590 USD | 404 Stk. | |
52,670 USD | 52,670 USD | 52,420 USD | 52,420 USD | 533 Stk. | |
51,580 USD | 51,580 USD | 51,260 USD | 51,260 USD | 377 Stk. | |
52,170 USD | 52,170 USD | 52,170 USD | 52,170 USD | 483 Stk. | |
52,070 USD | 52,070 USD | 52,070 USD | 52,070 USD | 587 Stk. | |
52,308 USD | 52,308 USD | 52,308 USD | 52,308 USD | 385 Stk. | |
52,150 USD | 52,150 USD | 52,150 USD | 52,150 USD | 253 Stk. | |
52,419 USD | 52,419 USD | 52,419 USD | 52,419 USD | 369 Stk. | |
51,469 USD | 51,720 USD | 51,469 USD | 51,720 USD | 1.035 Stk. | |
53,150 USD | 53,150 USD | 52,730 USD | 52,730 USD | 439 Stk. | |
52,010 USD | 52,010 USD | 52,010 USD | 52,010 USD | 534 Stk. | |
51,400 USD | 51,400 USD | 51,400 USD | 51,400 USD | 779 Stk. | |
52,550 USD | 52,550 USD | 52,550 USD | 52,550 USD | 349 Stk. | |
51,878 USD | 52,316 USD | 51,850 USD | 51,850 USD | 1.245 Stk. | |
51,600 USD | 52,386 USD | 51,600 USD | 52,090 USD | 1.204 Stk. | |
52,390 USD | 52,637 USD | 52,390 USD | 52,637 USD | 636 Stk. | |
51,511 USD | 51,730 USD | 51,511 USD | 51,730 USD | 523 Stk. |