Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,000 EUR -2,750 EUR · -1,67 % gestern, 20:19:24 · 0 Stk. | ||||||
160,150 EUR +1,500 EUR · +0,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 165,000 EUR +0,450 EUR · +0,27 % gestern, 11:13:24 · 3 Stk. | |||||
Nasdaq verzögert | 174,210 USD +1,910 USD · +1,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 160,150 EUR +1,450 EUR · +0,91 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 161,450 EUR +1,500 EUR · +0,94 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 161,850 EUR +1,400 EUR · +0,87 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 158,550 EUR -6,250 EUR · -3,79 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 158,500 EUR -6,250 EUR · -3,79 % gestern, 08:11:50 · 0 Stk. | |||||
München Echtzeit | 158,450 EUR -6,150 EUR · -3,74 % gestern, 08:01:01 · 0 Stk. | |||||
Quotrix Echtzeit | 159,200 EUR -6,150 EUR · -3,72 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 161,450 EUR +1,525 EUR · +0,95 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,500 USD | 162,790 USD | 159,190 USD | 159,870 USD | 269.092 Stk. | |
159,630 USD | 160,230 USD | 156,890 USD | 159,050 USD | 197.544 Stk. | |
160,530 USD | 161,395 USD | 158,500 USD | 158,870 USD | 210.440 Stk. | |
159,990 USD | 163,970 USD | 159,680 USD | 161,960 USD | 216.300 Stk. | |
162,270 USD | 165,510 USD | 160,000 USD | 165,250 USD | 188.199 Stk. | |
166,000 USD | 166,000 USD | 160,730 USD | 161,010 USD | 348.134 Stk. | |
160,640 USD | 164,450 USD | 160,640 USD | 163,110 USD | 265.200 Stk. | |
162,960 USD | 164,560 USD | 162,825 USD | 164,110 USD | 210.832 Stk. | |
161,720 USD | 162,655 USD | 160,220 USD | 160,980 USD | 181.718 Stk. | |
160,800 USD | 162,000 USD | 158,420 USD | 158,920 USD | 250.869 Stk. | |
160,000 USD | 165,700 USD | 159,990 USD | 164,750 USD | 225.270 Stk. | |
163,510 USD | 163,510 USD | 158,980 USD | 160,060 USD | 225.999 Stk. | |
160,390 USD | 163,905 USD | 160,010 USD | 161,650 USD | 316.933 Stk. | |
164,460 USD | 164,570 USD | 161,960 USD | 164,300 USD | 294.818 Stk. | |
166,730 USD | 168,355 USD | 165,480 USD | 166,560 USD | 272.399 Stk. | |
168,520 USD | 169,545 USD | 167,940 USD | 168,260 USD | 183.261 Stk. | |
168,270 USD | 169,650 USD | 166,310 USD | 166,390 USD | 274.995 Stk. | |
166,380 USD | 169,760 USD | 163,820 USD | 168,110 USD | 356.285 Stk. | |
171,600 USD | 179,920 USD | 166,610 USD | 177,940 USD | 587.337 Stk. | |
178,000 USD | 178,000 USD | 171,335 USD | 172,300 USD | 341.558 Stk. | |
177,380 USD | 178,000 USD | 173,775 USD | 174,210 USD | 354.954 Stk. |