Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,560 CNY +0,160 CNY · +1,90 % heute, 09:00:04 · 23.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,730 CNY | 10,180 CNY | 8,790 CNY | 8,790 CNY | 12.312.810 Stk. | |
8,250 CNY | 8,320 CNY | 7,910 CNY | 7,910 CNY | 4.483.700 Stk. | |
7,140 CNY | 8,200 CNY | 7,140 CNY | 8,080 CNY | 13.480.590 Stk. | |
8,090 CNY | 8,370 CNY | 7,790 CNY | 8,130 CNY | 9.425.931 Stk. | |
8,050 CNY | 8,220 CNY | 7,840 CNY | 7,960 CNY | 5.339.100 Stk. | |
7,860 CNY | 7,990 CNY | 7,600 CNY | 7,690 CNY | 4.384.300 Stk. | |
7,760 CNY | 8,030 CNY | 7,640 CNY | 7,990 CNY | 3.723.800 Stk. | |
8,040 CNY | 8,330 CNY | 8,000 CNY | 8,310 CNY | 3.714.901 Stk. | |
8,310 CNY | 8,490 CNY | 8,140 CNY | 8,360 CNY | 2.953.601 Stk. | |
8,330 CNY | 8,400 CNY | 8,210 CNY | 8,360 CNY | 3.503.310 Stk. | |
8,360 CNY | 8,640 CNY | 8,320 CNY | 8,620 CNY | 2.757.700 Stk. | |
8,700 CNY | 8,700 CNY | 8,240 CNY | 8,350 CNY | 4.266.000 Stk. | |
8,350 CNY | 8,690 CNY | 8,350 CNY | 8,680 CNY | 4.923.802 Stk. | |
8,670 CNY | 8,940 CNY | 8,670 CNY | 8,940 CNY | 3.838.600 Stk. | |
8,930 CNY | 8,940 CNY | 8,690 CNY | 8,740 CNY | 2.564.001 Stk. | |
8,830 CNY | 9,030 CNY | 8,750 CNY | 8,910 CNY | 3.249.000 Stk. | |
8,910 CNY | 9,000 CNY | 8,590 CNY | 8,730 CNY | 2.825.410 Stk. | |
8,680 CNY | 8,680 CNY | 8,310 CNY | 8,400 CNY | 2.936.600 Stk. | |
8,370 CNY | 8,610 CNY | 8,370 CNY | 8,560 CNY | 2.222.300 Stk. |