Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,000 EUR +0,600 EUR · +1,49 % heute, 18:59:20 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR -0,600 EUR · -1,44 % heute, 08:00:16 · 0 Stk. | |||||
NYSE verzögert | 44,280 USD +0,090 USD · +0,20 % heute, 19:31:42 · 183 Stk. | |||||
gettex Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % heute, 19:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,000 EUR +0,600 EUR · +1,49 % heute, 18:59:20 · unbekannt | |||||
Düsseldorf Echtzeit | 40,800 EUR -0,600 EUR · -1,45 % heute, 08:12:59 · 0 Stk. | |||||
München Echtzeit | 41,200 EUR -0,400 EUR · -0,96 % heute, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 41,200 EUR -0,600 EUR · -1,44 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,100 EUR 0,000 EUR · 0,00 % heute, 19:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,100 USD | 43,310 USD | 42,730 USD | 42,920 USD | 242.973 Stk. | |
42,120 USD | 42,120 USD | 41,400 USD | 41,790 USD | 392.651 Stk. | |
42,070 USD | 42,070 USD | 41,340 USD | 41,870 USD | 355.635 Stk. | |
41,820 USD | 42,110 USD | 41,550 USD | 41,790 USD | 280.789 Stk. | |
41,850 USD | 42,050 USD | 41,200 USD | 41,580 USD | 385.659 Stk. | |
41,290 USD | 41,370 USD | 40,620 USD | 41,280 USD | 382.262 Stk. | |
41,530 USD | 41,835 USD | 41,300 USD | 41,550 USD | 366.735 Stk. | |
41,640 USD | 42,410 USD | 41,520 USD | 42,190 USD | 688.041 Stk. | |
42,190 USD | 43,390 USD | 42,190 USD | 43,360 USD | 450.300 Stk. | |
43,290 USD | 43,750 USD | 42,950 USD | 43,530 USD | 509.445 Stk. | |
43,390 USD | 43,730 USD | 43,260 USD | 43,440 USD | 442.460 Stk. | |
43,040 USD | 43,725 USD | 42,780 USD | 43,700 USD | 492.440 Stk. | |
43,530 USD | 43,530 USD | 42,980 USD | 43,300 USD | 448.984 Stk. | |
43,330 USD | 43,940 USD | 43,155 USD | 43,340 USD | 487.246 Stk. | |
43,490 USD | 43,855 USD | 43,330 USD | 43,480 USD | 384.744 Stk. | |
43,330 USD | 43,940 USD | 42,960 USD | 43,690 USD | 770.278 Stk. | |
43,980 USD | 44,550 USD | 43,670 USD | 44,070 USD | 490.943 Stk. | |
44,260 USD | 44,600 USD | 44,090 USD | 44,550 USD | 335.271 Stk. | |
45,000 USD | 45,080 USD | 44,310 USD | 44,700 USD | 367.007 Stk. | |
44,920 USD | 45,120 USD | 44,513 USD | 44,750 USD | 339.429 Stk. | |
43,950 USD | 45,000 USD | 43,021 USD | 44,850 USD | 902.006 Stk. | |
44,770 USD | 44,950 USD | 44,170 USD | 44,190 USD | 519.547 Stk. |