Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR 0,000 EUR · 0,00 % heute, 12:25:35 · 0 Stk. | ||||||
Frankfurt verzögert | 21,400 EUR +0,600 EUR · +2,88 % heute, 08:04:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,650 USD +0,410 USD · +1,76 % gestern, 21:47:38 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR +0,600 EUR · +2,86 % heute, 08:12:16 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,530 USD | 23,660 USD | 23,530 USD | 23,640 USD | 119.359 Stk. | |
23,635 USD | 23,635 USD | 23,475 USD | 23,540 USD | 14.210 Stk. | |
23,370 USD | 23,458 USD | 23,290 USD | 23,350 USD | 12.745 Stk. | |
23,330 USD | 23,330 USD | 22,853 USD | 23,050 USD | 13.784 Stk. | |
23,015 USD | 23,060 USD | 22,835 USD | 22,930 USD | 15.271 Stk. | |
23,170 USD | 23,170 USD | 22,890 USD | 22,890 USD | 12.092 Stk. | |
22,500 USD | 22,544 USD | 22,335 USD | 22,510 USD | 30.193 Stk. | |
22,618 USD | 22,630 USD | 22,365 USD | 22,450 USD | 13.172 Stk. | |
22,725 USD | 22,800 USD | 22,580 USD | 22,580 USD | 13.949 Stk. | |
22,780 USD | 22,805 USD | 22,670 USD | 22,690 USD | 8.565 Stk. | |
23,042 USD | 23,190 USD | 23,040 USD | 23,140 USD | 13.748 Stk. | |
23,180 USD | 23,350 USD | 23,180 USD | 23,323 USD | 15.686 Stk. | |
23,085 USD | 23,085 USD | 23,000 USD | 23,050 USD | 15.135 Stk. | |
22,975 USD | 23,200 USD | 22,960 USD | 23,200 USD | 8.191 Stk. | |
23,196 USD | 23,250 USD | 23,020 USD | 23,060 USD | 20.341 Stk. | |
23,250 USD | 23,330 USD | 23,250 USD | 23,270 USD | 14.711 Stk. | |
23,070 USD | 23,250 USD | 23,030 USD | 23,030 USD | 9.646 Stk. | |
23,088 USD | 23,340 USD | 22,955 USD | 23,340 USD | 6.688 Stk. | |
23,110 USD | 23,200 USD | 23,000 USD | 23,190 USD | 12.146 Stk. | |
23,210 USD | 23,240 USD | 23,110 USD | 23,240 USD | 9.009 Stk. | |
23,690 USD | 23,744 USD | 23,610 USD | 23,650 USD | 10.453 Stk. |