Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,728 EUR +0,308 EUR · +1,67 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
18,810 EUR -0,050 EUR · -0,27 % 11.05.2024, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 18,722 EUR +0,294 EUR · +1,60 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
NYSE verzögert | 20,580 USD +0,290 USD · +1,43 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 19,078 EUR +0,304 EUR · +1,62 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
Tradegate Echtzeit | 19,110 EUR +0,290 EUR · +1,54 % 10.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 18,860 EUR +0,270 EUR · +1,45 % 10.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,720 EUR +0,292 EUR · +1,58 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,726 EUR -0,052 EUR · -0,28 % 10.05.2024, 08:10:35 · 0 Stk. | |||||
München Echtzeit | 18,726 EUR +0,298 EUR · +1,62 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,902 EUR +0,316 EUR · +1,70 % 10.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,110 EUR +0,287 EUR · +1,52 % 10.05.2024, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,260 USD | 19,310 USD | 17,685 USD | 17,770 USD | 4.757.762 Stk. | |
17,640 USD | 17,850 USD | 17,205 USD | 17,710 USD | 4.138.670 Stk. | |
17,850 USD | 18,020 USD | 17,630 USD | 17,950 USD | 2.266.401 Stk. | |
18,060 USD | 20,270 USD | 17,910 USD | 18,740 USD | 6.106.316 Stk. | |
18,670 USD | 19,240 USD | 18,480 USD | 18,920 USD | 4.023.165 Stk. | |
18,960 USD | 19,150 USD | 18,520 USD | 18,790 USD | 2.611.878 Stk. | |
18,840 USD | 19,870 USD | 18,780 USD | 19,720 USD | 3.766.178 Stk. | |
19,600 USD | 19,670 USD | 19,070 USD | 19,260 USD | 2.407.511 Stk. | |
18,930 USD | 19,130 USD | 18,620 USD | 19,000 USD | 2.457.315 Stk. | |
19,020 USD | 19,220 USD | 18,860 USD | 19,130 USD | 2.188.329 Stk. | |
19,230 USD | 19,450 USD | 19,170 USD | 19,430 USD | 2.315.751 Stk. | |
19,220 USD | 19,670 USD | 19,000 USD | 19,010 USD | 3.422.516 Stk. | |
18,970 USD | 19,350 USD | 18,570 USD | 18,810 USD | 1.889.476 Stk. | |
19,280 USD | 20,480 USD | 19,074 USD | 19,980 USD | 4.145.689 Stk. | |
20,180 USD | 20,490 USD | 19,900 USD | 20,100 USD | 2.401.514 Stk. | |
20,410 USD | 20,760 USD | 20,100 USD | 20,270 USD | 2.830.723 Stk. | |
20,430 USD | 20,500 USD | 19,885 USD | 19,900 USD | 2.242.889 Stk. | |
19,665 USD | 20,000 USD | 19,450 USD | 19,980 USD | 1.833.234 Stk. | |
19,960 USD | 20,410 USD | 19,890 USD | 20,290 USD | 2.062.277 Stk. | |
20,430 USD | 20,640 USD | 20,250 USD | 20,580 USD | 2.101.036 Stk. |