AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu NORTHN TRUST DEP.PFD E

WKN
A3D3ZT
Land
USA 🇺🇸
ISIN
US6658598569
Ticker
NTRSO
• Nasdaq
20,940 USD
-0,060 USD-0,29 %
Geld
8,380 USD
(200 Stk.)
Brief
24,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
14,67 %
KGV
3,44
Gewinn pro Aktie
5,67
Vola 30 Tage
17,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,940 USD
-0,060 USD · -0,29 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHN TRUST DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,290 USD21,290 USD20,710 USD20,720 USD27.293 Stk.
20,684 USD20,951 USD20,590 USD20,810 USD15.175 Stk.
20,910 USD21,200 USD20,910 USD21,190 USD12.254 Stk.
21,100 USD21,276 USD20,730 USD20,860 USD14.372 Stk.
20,965 USD20,980 USD20,720 USD20,740 USD28.186 Stk.
20,900 USD21,030 USD20,786 USD20,860 USD11.013 Stk.
20,960 USD22,110 USD20,860 USD21,300 USD28.703 Stk.
21,290 USD21,430 USD21,050 USD21,315 USD25.621 Stk.
21,190 USD21,239 USD20,840 USD21,030 USD8.199 Stk.
21,165 USD21,245 USD20,915 USD20,920 USD20.514 Stk.
20,930 USD21,056 USD20,870 USD20,870 USD19.444 Stk.
20,795 USD20,850 USD20,671 USD20,800 USD29.714 Stk.
20,730 USD21,020 USD20,660 USD20,900 USD38.840 Stk.
20,860 USD21,120 USD20,770 USD21,000 USD20.824 Stk.
21,200 USD21,470 USD21,100 USD21,440 USD16.743 Stk.
21,520 USD21,751 USD21,301 USD21,510 USD17.793 Stk.
21,267 USD21,675 USD21,267 USD21,370 USD13.239 Stk.
21,280 USD21,650 USD20,920 USD21,030 USD27.093 Stk.
20,940 USD21,098 USD20,890 USD21,090 USD20.425 Stk.
21,005 USD21,130 USD20,850 USD21,000 USD12.686 Stk.
21,030 USD21,302 USD20,920 USD20,940 USD13.920 Stk.
Werbung ausblenden