Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,600 EUR +0,060 EUR · +1,32 % gestern, 16:31:48 · 0 Stk. | ||||||
4,600 EUR -0,020 EUR · -0,43 % gestern, 17:42:02 · unbekannt | ||||||
Frankfurt verzögert | 4,620 EUR +0,080 EUR · +1,76 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 401,000 GBp -1,500 GBp · -0,37 % gestern, 17:35:26 · unbekannt | |||||
Düsseldorf Echtzeit | 4,580 EUR -0,020 EUR · -0,43 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 4,720 EUR +0,060 EUR · +1,29 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 4,640 EUR +0,060 EUR · +1,31 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 4,720 EUR +0,060 EUR · +1,29 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,690 EUR 0,000 EUR · 0,00 % gestern, 17:42:02 · unbekannt | |||||
LS Exchange Echtzeit | 4,600 EUR -0,020 EUR · -0,43 % gestern, 17:42:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
377,000 GBp | 385,000 GBp | 377,000 GBp | 377,000 GBp | 299.700 Stk. | |
387,500 GBp | 387,500 GBp | 376,500 GBp | 376,500 GBp | 278.965 Stk. | |
375,000 GBp | 381,996 GBp | 374,725 GBp | 377,000 GBp | 398.867 Stk. | |
374,000 GBp | 374,500 GBp | 367,500 GBp | 367,500 GBp | 416.378 Stk. | |
368,000 GBp | 371,500 GBp | 367,500 GBp | 369,500 GBp | 494.510 Stk. | |
369,500 GBp | 376,000 GBp | 366,500 GBp | 373,500 GBp | 199.124 Stk. | |
371,500 GBp | 374,000 GBp | 368,260 GBp | 372,000 GBp | 193.394 Stk. | |
374,500 GBp | 378,500 GBp | 373,754 GBp | 375,500 GBp | 230.646 Stk. | |
376,000 GBp | 380,500 GBp | 376,000 GBp | 377,000 GBp | 211.307 Stk. | |
378,000 GBp | 384,000 GBp | 376,000 GBp | 382,500 GBp | 214.647 Stk. | |
381,500 GBp | 385,691 GBp | 380,000 GBp | 380,500 GBp | 324.311 Stk. | |
383,000 GBp | 387,000 GBp | 374,610 GBp | 382,000 GBp | 270.442 Stk. | |
380,500 GBp | 388,500 GBp | 374,600 GBp | 387,500 GBp | 420.314 Stk. | |
388,500 GBp | 391,500 GBp | 384,500 GBp | 384,500 GBp | 265.344 Stk. | |
384,000 GBp | 389,000 GBp | 383,500 GBp | 389,000 GBp | 146.905 Stk. | |
392,500 GBp | 392,500 GBp | 388,050 GBp | 391,500 GBp | 334.355 Stk. | |
390,000 GBp | 392,500 GBp | 385,000 GBp | 385,500 GBp | 889.607 Stk. | |
387,000 GBp | 394,500 GBp | 294,500 GBp | 294,500 GBp | 542.431 Stk. | |
398,000 GBp | 398,500 GBp | 394,000 GBp | 396,500 GBp | 359.177 Stk. | |
395,500 GBp | 403,500 GBp | 395,500 GBp | 402,500 GBp | 388.455 Stk. | |
411,000 GBp | 411,000 GBp | 401,000 GBp | 401,000 GBp | 487.009 Stk. |