Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,688 USD +0,313 USD · +1,46 % 08.05.2024, 16:24:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,300 USD | 21,300 USD | 20,500 USD | 20,500 USD | 300 Stk. | |
21,480 USD | 21,480 USD | 21,480 USD | 21,480 USD | 400 Stk. | |
22,200 USD | 22,210 USD | 21,900 USD | 21,908 USD | 858 Stk. | |
22,410 USD | 22,450 USD | 21,000 USD | 21,000 USD | 3.047 Stk. | |
21,990 USD | 21,990 USD | 21,990 USD | 21,990 USD | 1.356 Stk. | |
21,990 USD | 21,990 USD | 21,990 USD | 21,990 USD | 200 Stk. | |
21,990 USD | 21,990 USD | 21,990 USD | 21,990 USD | 400 Stk. | |
21,250 USD | 21,250 USD | 21,183 USD | 21,183 USD | 3.302 Stk. | |
21,970 USD | 22,000 USD | 21,813 USD | 21,813 USD | 570 Stk. | |
21,350 USD | 21,500 USD | 21,000 USD | 21,375 USD | 2.333 Stk. | |
21,750 USD | 21,750 USD | 21,688 USD | 21,688 USD | 300 Stk. |