Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 47,600 EUR +0,600 EUR · +1,28 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 51,770 USD +0,020 USD · +0,04 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,820 USD | 49,310 USD | 48,180 USD | 48,460 USD | 247.127 Stk. | |
48,220 USD | 48,220 USD | 47,480 USD | 47,900 USD | 186.086 Stk. | |
47,850 USD | 48,650 USD | 47,800 USD | 48,520 USD | 316.774 Stk. | |
48,520 USD | 49,055 USD | 48,470 USD | 48,930 USD | 293.345 Stk. | |
48,860 USD | 50,190 USD | 48,860 USD | 50,130 USD | 269.395 Stk. | |
50,020 USD | 50,650 USD | 49,760 USD | 50,400 USD | 255.959 Stk. | |
50,180 USD | 50,910 USD | 50,180 USD | 50,430 USD | 193.592 Stk. | |
49,990 USD | 50,825 USD | 49,915 USD | 50,610 USD | 240.570 Stk. | |
50,180 USD | 50,580 USD | 49,800 USD | 49,910 USD | 343.523 Stk. | |
50,120 USD | 50,440 USD | 48,820 USD | 49,550 USD | 438.152 Stk. | |
49,830 USD | 50,740 USD | 49,830 USD | 50,480 USD | 436.020 Stk. | |
50,460 USD | 50,820 USD | 49,970 USD | 50,440 USD | 355.557 Stk. | |
50,510 USD | 51,380 USD | 50,365 USD | 50,850 USD | 291.556 Stk. | |
51,260 USD | 51,260 USD | 50,600 USD | 51,000 USD | 228.176 Stk. | |
51,300 USD | 51,500 USD | 50,645 USD | 51,180 USD | 198.501 Stk. | |
51,630 USD | 51,630 USD | 50,960 USD | 51,150 USD | 208.565 Stk. | |
51,510 USD | 51,550 USD | 51,080 USD | 51,260 USD | 309.201 Stk. | |
50,960 USD | 51,260 USD | 50,940 USD | 51,060 USD | 238.340 Stk. | |
51,030 USD | 51,790 USD | 50,980 USD | 51,750 USD | 204.055 Stk. | |
51,680 USD | 51,800 USD | 51,420 USD | 51,770 USD | 170.873 Stk. |