Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR 0,000 EUR · 0,00 % gestern, 15:46:58 · 0 Stk. | ||||||
Frankfurt verzögert | 58,000 EUR +3,000 EUR · +5,45 % gestern, 10:51:07 · 100 Stk. | |||||
Nasdaq OTC verzögert | 60,350 USD -0,050 USD · -0,08 % gestern, 21:59:28 · 48 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 18:07:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,770 USD | 55,960 USD | 55,330 USD | 55,880 USD | 11.815 Stk. | |
54,815 USD | 55,035 USD | 54,540 USD | 54,630 USD | 6.554 Stk. | |
54,940 USD | 55,060 USD | 54,450 USD | 54,450 USD | 5.497 Stk. | |
54,390 USD | 54,720 USD | 54,204 USD | 54,560 USD | 9.596 Stk. | |
54,750 USD | 55,030 USD | 54,660 USD | 54,860 USD | 10.870 Stk. | |
54,480 USD | 54,730 USD | 54,290 USD | 54,460 USD | 8.158 Stk. | |
55,490 USD | 55,490 USD | 54,970 USD | 55,030 USD | 9.034 Stk. | |
54,740 USD | 55,090 USD | 54,735 USD | 54,960 USD | 19.961 Stk. | |
55,110 USD | 55,826 USD | 55,080 USD | 55,748 USD | 16.197 Stk. | |
56,050 USD | 56,208 USD | 55,348 USD | 55,660 USD | 8.488 Stk. | |
54,980 USD | 55,500 USD | 54,680 USD | 55,350 USD | 7.985 Stk. | |
55,770 USD | 56,080 USD | 55,540 USD | 55,760 USD | 10.554 Stk. | |
55,840 USD | 56,060 USD | 55,720 USD | 55,750 USD | 17.417 Stk. | |
55,880 USD | 56,280 USD | 55,130 USD | 55,130 USD | 6.763 Stk. | |
52,960 USD | 55,520 USD | 52,960 USD | 54,780 USD | 4.498 Stk. | |
55,630 USD | 56,010 USD | 55,530 USD | 55,790 USD | 8.242 Stk. | |
59,620 USD | 60,210 USD | 58,840 USD | 59,470 USD | 15.395 Stk. | |
58,620 USD | 58,645 USD | 58,150 USD | 58,540 USD | 13.940 Stk. | |
59,270 USD | 59,910 USD | 59,180 USD | 59,604 USD | 6.811 Stk. | |
59,830 USD | 60,479 USD | 59,780 USD | 60,310 USD | 9.518 Stk. | |
57,950 USD | 62,400 USD | 57,950 USD | 60,400 USD | 4.495 Stk. | |
60,445 USD | 60,820 USD | 60,080 USD | 60,350 USD | 8.089 Stk. |