Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,420 EUR +1,460 EUR · +2,40 % 10.05.2024, 08:01:32 · 0 Stk. | ||||||
62,120 EUR +0,080 EUR · +0,13 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 62,740 EUR +0,540 EUR · +0,87 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 67,580 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 62,740 EUR +0,280 EUR · +0,45 % 10.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 62,120 EUR +0,080 EUR · +0,13 % 10.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 58,430 USD -0,550 USD · -0,93 % 23.02.2024, 15:50:57 · 400 Stk. | |||||
gettex Echtzeit | 62,860 EUR +0,460 EUR · +0,74 % 10.05.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 63,340 EUR +1,600 EUR · +2,59 % 10.05.2024, 17:32:04 · 60 Stk. | |||||
Berlin Echtzeit | 62,800 EUR +0,480 EUR · +0,77 % 10.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,540 EUR +0,360 EUR · +0,58 % 10.05.2024, 16:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 62,800 EUR +1,420 EUR · +2,31 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,740 EUR +0,090 EUR · +0,14 % 10.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,455 USD | 65,670 USD | 63,400 USD | 65,570 USD | 1.674.797 Stk. | |
65,740 USD | 66,980 USD | 63,900 USD | 64,250 USD | 4.744.740 Stk. | |
63,750 USD | 64,540 USD | 62,822 USD | 63,220 USD | 2.027.953 Stk. | |
63,430 USD | 64,045 USD | 61,030 USD | 61,060 USD | 1.817.878 Stk. | |
60,830 USD | 62,520 USD | 60,820 USD | 62,410 USD | 1.735.510 Stk. | |
62,680 USD | 62,980 USD | 60,360 USD | 60,710 USD | 1.825.965 Stk. | |
60,660 USD | 60,900 USD | 59,260 USD | 59,530 USD | 1.772.277 Stk. | |
59,070 USD | 59,700 USD | 58,100 USD | 58,750 USD | 2.628.847 Stk. | |
59,000 USD | 60,650 USD | 58,460 USD | 59,860 USD | 2.212.533 Stk. | |
60,340 USD | 62,240 USD | 60,180 USD | 61,080 USD | 2.930.802 Stk. | |
61,570 USD | 62,090 USD | 60,600 USD | 60,890 USD | 978.718 Stk. | |
59,290 USD | 61,205 USD | 58,910 USD | 60,890 USD | 1.016.897 Stk. | |
61,900 USD | 62,240 USD | 61,310 USD | 61,660 USD | 1.164.365 Stk. | |
61,660 USD | 62,990 USD | 61,140 USD | 62,270 USD | 2.186.913 Stk. | |
62,230 USD | 62,800 USD | 60,640 USD | 60,700 USD | 1.754.707 Stk. | |
61,250 USD | 62,920 USD | 60,108 USD | 61,110 USD | 2.296.674 Stk. | |
62,110 USD | 62,210 USD | 60,207 USD | 62,190 USD | 1.897.433 Stk. | |
63,000 USD | 63,890 USD | 62,210 USD | 62,240 USD | 1.640.414 Stk. | |
62,520 USD | 64,950 USD | 62,500 USD | 64,930 USD | 1.577.792 Stk. | |
64,840 USD | 65,600 USD | 64,450 USD | 65,320 USD | 1.536.142 Stk. | |
65,550 USD | 67,190 USD | 65,390 USD | 66,210 USD | 2.026.824 Stk. | |
66,210 USD | 67,870 USD | 66,095 USD | 67,580 USD | 2.056.051 Stk. | |
67,840 USD | 68,640 USD | 67,365 USD | 67,580 USD | 1.761.072 Stk. |