Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,600 USD 0,000 USD · 0,00 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 USD | 11,020 USD | 10,880 USD | 10,890 USD | 186.052 Stk. | |
10,940 USD | 10,950 USD | 10,850 USD | 10,860 USD | 245.843 Stk. | |
10,860 USD | 10,885 USD | 10,840 USD | 10,870 USD | 62.763 Stk. | |
10,870 USD | 10,890 USD | 10,780 USD | 10,790 USD | 170.195 Stk. | |
10,600 USD | 10,770 USD | 10,600 USD | 10,770 USD | 98.960 Stk. | |
10,720 USD | 10,760 USD | 10,710 USD | 10,740 USD | 137.097 Stk. | |
10,820 USD | 10,820 USD | 10,780 USD | 10,790 USD | 102.694 Stk. | |
10,760 USD | 10,800 USD | 10,725 USD | 10,750 USD | 87.983 Stk. | |
10,770 USD | 10,800 USD | 10,760 USD | 10,780 USD | 100.393 Stk. | |
10,760 USD | 10,820 USD | 10,760 USD | 10,810 USD | 98.643 Stk. | |
10,690 USD | 10,720 USD | 10,660 USD | 10,670 USD | 130.643 Stk. | |
10,750 USD | 10,750 USD | 10,640 USD | 10,650 USD | 126.322 Stk. | |
10,600 USD | 10,655 USD | 10,580 USD | 10,630 USD | 124.367 Stk. | |
10,560 USD | 10,630 USD | 10,490 USD | 10,520 USD | 267.977 Stk. | |
10,500 USD | 10,550 USD | 10,470 USD | 10,540 USD | 151.004 Stk. | |
10,590 USD | 10,590 USD | 10,515 USD | 10,550 USD | 163.171 Stk. | |
10,570 USD | 10,600 USD | 10,545 USD | 10,585 USD | 148.640 Stk. | |
10,620 USD | 10,650 USD | 10,590 USD | 10,620 USD | 96.590 Stk. | |
10,600 USD | 10,650 USD | 10,600 USD | 10,640 USD | 139.172 Stk. | |
10,610 USD | 10,720 USD | 10,610 USD | 10,690 USD | 101.430 Stk. | |
10,670 USD | 10,700 USD | 10,640 USD | 10,695 USD | 94.069 Stk. | |
10,630 USD | 10,630 USD | 10,550 USD | 10,600 USD | 81.878 Stk. | |
10,600 USD | 10,660 USD | 10,600 USD | 10,600 USD | 64.608 Stk. |