Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,860 USD +0,120 USD · +0,81 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 USD | 15,130 USD | 15,070 USD | 15,100 USD | 71.447 Stk. | |
15,080 USD | 15,230 USD | 15,070 USD | 15,200 USD | 124.691 Stk. | |
15,210 USD | 15,240 USD | 15,180 USD | 15,190 USD | 73.583 Stk. | |
15,090 USD | 15,100 USD | 14,890 USD | 14,890 USD | 80.031 Stk. | |
14,910 USD | 14,980 USD | 14,880 USD | 14,980 USD | 63.711 Stk. | |
14,960 USD | 14,990 USD | 14,840 USD | 14,840 USD | 82.130 Stk. | |
14,790 USD | 14,850 USD | 14,670 USD | 14,790 USD | 105.310 Stk. | |
14,670 USD | 14,732 USD | 14,660 USD | 14,670 USD | 71.055 Stk. | |
14,700 USD | 14,750 USD | 14,670 USD | 14,690 USD | 75.479 Stk. | |
14,650 USD | 14,710 USD | 14,520 USD | 14,560 USD | 154.014 Stk. | |
14,620 USD | 14,666 USD | 14,580 USD | 14,580 USD | 46.970 Stk. | |
14,570 USD | 14,620 USD | 14,560 USD | 14,580 USD | 39.332 Stk. | |
14,610 USD | 14,770 USD | 14,549 USD | 14,760 USD | 108.877 Stk. | |
14,670 USD | 14,790 USD | 14,650 USD | 14,720 USD | 109.304 Stk. | |
14,620 USD | 14,645 USD | 14,570 USD | 14,580 USD | 35.539 Stk. | |
14,630 USD | 14,700 USD | 14,620 USD | 14,620 USD | 44.452 Stk. | |
14,650 USD | 14,722 USD | 14,650 USD | 14,680 USD | 53.313 Stk. | |
14,600 USD | 14,647 USD | 14,600 USD | 14,620 USD | 35.963 Stk. | |
14,700 USD | 14,780 USD | 14,650 USD | 14,650 USD | 112.872 Stk. | |
14,660 USD | 14,750 USD | 14,640 USD | 14,740 USD | 62.966 Stk. | |
14,820 USD | 14,900 USD | 14,800 USD | 14,860 USD | 67.273 Stk. |