Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,830 USD -0,010 USD · -0,11 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,900 USD | 8,900 USD | 8,780 USD | 8,790 USD | 13.999 Stk. | |
8,720 USD | 8,780 USD | 8,600 USD | 8,610 USD | 132.003 Stk. | |
8,620 USD | 8,700 USD | 8,600 USD | 8,640 USD | 76.388 Stk. | |
8,700 USD | 8,730 USD | 8,633 USD | 8,670 USD | 77.315 Stk. | |
8,720 USD | 8,720 USD | 8,630 USD | 8,640 USD | 43.647 Stk. | |
8,680 USD | 8,690 USD | 8,630 USD | 8,650 USD | 28.633 Stk. | |
8,680 USD | 8,680 USD | 8,570 USD | 8,670 USD | 31.943 Stk. | |
8,700 USD | 8,840 USD | 8,660 USD | 8,730 USD | 73.793 Stk. | |
8,780 USD | 8,790 USD | 8,680 USD | 8,750 USD | 40.200 Stk. | |
8,720 USD | 8,726 USD | 8,680 USD | 8,690 USD | 22.259 Stk. | |
8,700 USD | 8,735 USD | 8,560 USD | 8,650 USD | 77.640 Stk. | |
8,730 USD | 8,730 USD | 8,610 USD | 8,690 USD | 45.778 Stk. | |
8,680 USD | 8,710 USD | 8,640 USD | 8,680 USD | 48.371 Stk. | |
8,750 USD | 8,750 USD | 8,670 USD | 8,700 USD | 74.908 Stk. | |
8,750 USD | 8,750 USD | 8,690 USD | 8,710 USD | 61.385 Stk. | |
8,740 USD | 8,860 USD | 8,740 USD | 8,820 USD | 35.402 Stk. | |
8,860 USD | 8,860 USD | 8,750 USD | 8,790 USD | 34.802 Stk. | |
8,880 USD | 8,940 USD | 8,830 USD | 8,930 USD | 44.419 Stk. | |
8,930 USD | 8,930 USD | 8,840 USD | 8,870 USD | 27.688 Stk. | |
8,850 USD | 8,910 USD | 8,800 USD | 8,840 USD | 33.340 Stk. | |
8,890 USD | 8,890 USD | 8,790 USD | 8,830 USD | 43.066 Stk. |