Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,690 USD -0,030 USD · -0,28 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,640 USD | 10,640 USD | 10,570 USD | 10,580 USD | 8.234 Stk. | |
10,585 USD | 10,595 USD | 10,540 USD | 10,583 USD | 4.897 Stk. | |
10,530 USD | 10,535 USD | 10,460 USD | 10,490 USD | 11.955 Stk. | |
10,470 USD | 10,515 USD | 10,465 USD | 10,500 USD | 7.509 Stk. | |
10,500 USD | 10,560 USD | 10,500 USD | 10,540 USD | 5.504 Stk. | |
10,470 USD | 10,510 USD | 10,470 USD | 10,500 USD | 17.651 Stk. | |
10,490 USD | 10,550 USD | 10,490 USD | 10,510 USD | 7.126 Stk. | |
10,498 USD | 10,530 USD | 10,498 USD | 10,500 USD | 6.179 Stk. | |
10,520 USD | 10,570 USD | 10,500 USD | 10,530 USD | 11.572 Stk. | |
10,520 USD | 10,530 USD | 10,490 USD | 10,500 USD | 14.245 Stk. | |
10,490 USD | 10,490 USD | 10,440 USD | 10,450 USD | 14.053 Stk. | |
10,480 USD | 10,480 USD | 10,440 USD | 10,440 USD | 8.379 Stk. | |
10,460 USD | 10,460 USD | 10,420 USD | 10,440 USD | 14.794 Stk. | |
10,410 USD | 10,490 USD | 10,410 USD | 10,450 USD | 13.792 Stk. | |
10,450 USD | 10,500 USD | 10,450 USD | 10,490 USD | 16.473 Stk. | |
10,500 USD | 10,500 USD | 10,470 USD | 10,495 USD | 4.823 Stk. | |
10,520 USD | 10,590 USD | 10,520 USD | 10,580 USD | 15.290 Stk. | |
10,590 USD | 10,660 USD | 10,590 USD | 10,660 USD | 11.317 Stk. | |
10,680 USD | 10,710 USD | 10,680 USD | 10,710 USD | 6.737 Stk. | |
10,730 USD | 10,780 USD | 10,700 USD | 10,740 USD | 16.611 Stk. | |
10,750 USD | 10,750 USD | 10,720 USD | 10,720 USD | 2.053 Stk. | |
10,670 USD | 10,714 USD | 10,670 USD | 10,690 USD | 6.732 Stk. |