Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,940 USD -0,050 USD · -0,46 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,870 USD | 10,900 USD | 10,860 USD | 10,870 USD | 8.918 Stk. | |
10,840 USD | 10,850 USD | 10,790 USD | 10,790 USD | 5.020 Stk. | |
10,750 USD | 10,840 USD | 10,750 USD | 10,830 USD | 13.048 Stk. | |
10,820 USD | 10,860 USD | 10,820 USD | 10,830 USD | 10.808 Stk. | |
10,810 USD | 10,840 USD | 10,781 USD | 10,840 USD | 8.239 Stk. | |
10,840 USD | 10,861 USD | 10,832 USD | 10,850 USD | 17.990 Stk. | |
10,840 USD | 10,850 USD | 10,820 USD | 10,830 USD | 7.627 Stk. | |
10,790 USD | 10,870 USD | 10,790 USD | 10,850 USD | 9.444 Stk. | |
10,850 USD | 10,850 USD | 10,820 USD | 10,845 USD | 18.606 Stk. | |
10,810 USD | 10,810 USD | 10,620 USD | 10,760 USD | 36.082 Stk. | |
10,760 USD | 10,780 USD | 10,750 USD | 10,765 USD | 4.616 Stk. | |
10,830 USD | 10,830 USD | 10,765 USD | 10,765 USD | 7.974 Stk. | |
10,760 USD | 10,775 USD | 10,733 USD | 10,770 USD | 5.900 Stk. | |
10,900 USD | 10,900 USD | 10,783 USD | 10,790 USD | 9.939 Stk. | |
10,790 USD | 10,810 USD | 10,770 USD | 10,810 USD | 16.947 Stk. | |
10,840 USD | 10,880 USD | 10,820 USD | 10,870 USD | 42.290 Stk. | |
10,890 USD | 10,900 USD | 10,880 USD | 10,890 USD | 31.194 Stk. | |
10,940 USD | 11,000 USD | 10,933 USD | 10,970 USD | 34.465 Stk. | |
11,000 USD | 11,010 USD | 10,960 USD | 10,990 USD | 8.860 Stk. | |
11,000 USD | 11,030 USD | 10,960 USD | 10,990 USD | 15.780 Stk. | |
10,940 USD | 10,950 USD | 10,910 USD | 10,940 USD | 17.244 Stk. |