AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MORTGAGE+INCOME FD

WKN
A113P9
Ticker
JLS
ISIN
US6707351093
• NYSE
17,474 USD
+0,124 USD+0,71 %
Geld
17,390 USD
(300 Stk.)
Brief
17,550 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,474 USD
+0,124 USD · +0,71 %
heute, 17:12:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MORTGAGE+INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,720 USD17,750 USD17,650 USD17,700 USD6.478 Stk.
17,700 USD17,850 USD17,700 USD17,850 USD15.023 Stk.
17,795 USD17,850 USD17,760 USD17,760 USD12.904 Stk.
17,830 USD17,830 USD17,740 USD17,770 USD19.531 Stk.
17,780 USD17,780 USD17,615 USD17,670 USD12.898 Stk.
17,660 USD17,740 USD17,660 USD17,720 USD3.767 Stk.
17,800 USD17,803 USD17,720 USD17,750 USD12.448 Stk.
17,720 USD17,720 USD17,630 USD17,650 USD14.408 Stk.
17,730 USD17,830 USD17,695 USD17,750 USD16.751 Stk.
17,830 USD17,900 USD17,640 USD17,640 USD14.457 Stk.
17,630 USD17,650 USD17,460 USD17,490 USD14.564 Stk.
17,520 USD17,582 USD17,450 USD17,480 USD6.412 Stk.
17,370 USD17,418 USD17,230 USD17,260 USD34.239 Stk.
17,327 USD17,327 USD16,980 USD17,110 USD18.970 Stk.
17,151 USD17,270 USD17,060 USD17,170 USD12.705 Stk.
17,290 USD17,380 USD17,270 USD17,300 USD8.438 Stk.
17,350 USD17,400 USD17,340 USD17,380 USD106.993 Stk.
17,340 USD17,400 USD17,290 USD17,300 USD7.615 Stk.
17,350 USD17,390 USD17,310 USD17,390 USD9.152 Stk.
17,320 USD17,470 USD17,320 USD17,460 USD8.305 Stk.
17,510 USD17,714 USD17,395 USD17,400 USD10.733 Stk.
17,415 USD17,415 USD17,340 USD17,350 USD2.703 Stk.
Werbung ausblenden