AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUN.INCOME FD

WKN
615390
Ticker
NMI
ISIN
US67062J1025
• NYSE
9,400 USD
+0,070 USD+0,75 %
Geld
3,780 USD
(200 Stk.)
Brief
10,390 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,400 USD
+0,070 USD · +0,75 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUN.INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,402 USD9,445 USD9,360 USD9,400 USD17.323 Stk.
9,350 USD9,450 USD9,330 USD9,350 USD16.616 Stk.
9,330 USD9,440 USD9,270 USD9,300 USD34.293 Stk.
9,320 USD9,350 USD9,190 USD9,210 USD40.253 Stk.
9,180 USD9,250 USD9,170 USD9,219 USD11.194 Stk.
9,180 USD9,200 USD9,110 USD9,110 USD39.107 Stk.
9,130 USD9,230 USD9,120 USD9,140 USD9.810 Stk.
9,180 USD9,180 USD9,144 USD9,180 USD7.035 Stk.
9,150 USD9,150 USD9,132 USD9,140 USD8.272 Stk.
9,180 USD9,240 USD9,150 USD9,150 USD21.339 Stk.
9,150 USD9,263 USD9,150 USD9,150 USD8.774 Stk.
9,200 USD9,270 USD9,190 USD9,240 USD40.778 Stk.
9,260 USD9,260 USD9,170 USD9,190 USD6.450 Stk.
9,220 USD9,350 USD9,160 USD9,170 USD12.229 Stk.
9,211 USD9,211 USD9,120 USD9,120 USD19.427 Stk.
9,160 USD9,280 USD9,150 USD9,170 USD16.520 Stk.
9,110 USD9,169 USD9,110 USD9,150 USD13.254 Stk.
9,170 USD9,225 USD9,120 USD9,200 USD28.599 Stk.
9,200 USD9,270 USD9,170 USD9,220 USD10.710 Stk.
9,390 USD9,430 USD9,220 USD9,290 USD16.860 Stk.
9,450 USD9,450 USD9,260 USD9,330 USD27.338 Stk.
9,450 USD9,550 USD9,350 USD9,400 USD27.928 Stk.
Werbung ausblenden