Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
963,400 EUR +18,000 EUR · +1,90 % 10.05.2024, 10:48:17 · 5 Stk. | ||||||
937,000 EUR -2,000 EUR · -0,21 % gestern, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 957,400 EUR +10,800 EUR · +1,14 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 1.019,330 USD -11,390 USD · -1,11 % 10.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 944,200 USD +1,750 USD · +0,19 % 28.12.2023, 15:49:40 · 79 Stk. | |||||
Tradegate Echtzeit | 946,200 EUR -10,400 EUR · -1,09 % 10.05.2024, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 939,000 EUR -9,400 EUR · -0,99 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 943,200 EUR -13,600 EUR · -1,42 % 10.05.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 956,400 EUR +10,800 EUR · +1,14 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 956,200 EUR +2,000 EUR · +0,21 % 10.05.2024, 08:10:36 · 0 Stk. | |||||
Hamburg Echtzeit | 957,800 EUR +11,000 EUR · +1,16 % 10.05.2024, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 957,400 EUR +10,600 EUR · +1,12 % 10.05.2024, 08:15:26 · 0 Stk. | |||||
München Echtzeit | 956,400 EUR +9,600 EUR · +1,01 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 960,000 EUR +10,800 EUR · +1,14 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 946,600 EUR -8,100 EUR · -0,85 % 10.05.2024, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.077,000 USD | 1.082,500 USD | 1.072,175 USD | 1.076,490 USD | 263.187 Stk. | |
1.093,740 USD | 1.094,320 USD | 1.068,710 USD | 1.069,270 USD | 324.893 Stk. | |
1.073,310 USD | 1.095,000 USD | 1.073,260 USD | 1.089,510 USD | 539.394 Stk. | |
1.103,190 USD | 1.103,299 USD | 1.091,140 USD | 1.094,800 USD | 328.057 Stk. | |
1.105,080 USD | 1.112,370 USD | 1.095,070 USD | 1.101,060 USD | 284.268 Stk. | |
1.103,460 USD | 1.105,000 USD | 1.081,140 USD | 1.090,940 USD | 316.250 Stk. | |
1.099,610 USD | 1.102,780 USD | 1.081,040 USD | 1.091,460 USD | 343.097 Stk. | |
1.100,750 USD | 1.100,750 USD | 1.086,440 USD | 1.092,350 USD | 331.215 Stk. | |
1.086,300 USD | 1.099,020 USD | 1.078,980 USD | 1.092,700 USD | 461.772 Stk. | |
1.020,000 USD | 1.067,145 USD | 1.005,780 USD | 1.054,130 USD | 917.937 Stk. | |
1.045,990 USD | 1.055,590 USD | 1.040,805 USD | 1.043,930 USD | 335.734 Stk. | |
1.040,230 USD | 1.041,130 USD | 1.026,820 USD | 1.037,040 USD | 299.058 Stk. | |
1.028,580 USD | 1.035,285 USD | 1.008,990 USD | 1.013,260 USD | 528.901 Stk. | |
1.005,950 USD | 1.018,000 USD | 1.004,190 USD | 1.005,110 USD | 611.043 Stk. | |
1.004,120 USD | 1.007,930 USD | 1.000,030 USD | 1.006,220 USD | 411.359 Stk. | |
1.003,360 USD | 1.019,490 USD | 1.003,360 USD | 1.012,950 USD | 417.973 Stk. | |
1.011,500 USD | 1.019,365 USD | 1.005,170 USD | 1.016,450 USD | 346.728 Stk. | |
1.016,090 USD | 1.022,920 USD | 1.012,920 USD | 1.020,710 USD | 396.747 Stk. | |
1.024,500 USD | 1.030,770 USD | 1.020,320 USD | 1.020,340 USD | 282.156 Stk. | |
1.023,750 USD | 1.033,745 USD | 1.020,190 USD | 1.030,720 USD | 245.311 Stk. | |
1.026,620 USD | 1.030,820 USD | 1.013,118 USD | 1.019,330 USD | 282.725 Stk. |