AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OAKLEY CAPITAL INV.LS-,01

WKN
A0MX1X
Land
Bermuda 🇧🇲
ISIN
BMG670131058
Ticker
OCL
• 34O
•
476,500 GBp
+0,500 GBp+0,11 %
Geld
473,000 GBp
(6.000 Stk.)
Brief
480,000 GBp
(6.000 Stk.)
Marktkapitalisierung
983,53 Mio. EUR
Dividendenrendite
0,95 %
KGV
4,52
Gewinn pro Aktie
–
Vola 30 Tage
16,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
5,500 EUR
+0,050 EUR · +0,92 %
gestern, 08:08:11 · 0 Stk.
London
verzögert
476,500 GBp
+0,500 GBp · +0,11 %
gestern, 17:35:16 · unbekannt
Berlin
Echtzeit
5,550 EUR
+0,100 EUR · +1,83 %
gestern, 08:08:06 · 0 Stk.
gettex
Echtzeit
5,600 EUR
0,000 EUR · 0,00 %
gestern, 21:43:55 · 0 Stk.
Nasdaq OTC
verzögert
5,700 USD
0,000 USD · 0,00 %
07.12.2023, 02:10:00 · 0 Stk.
Baader Bank
Echtzeit
5,575 EUR
0,000 EUR · 0,00 %
gestern, 17:08:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKLEY CAPITAL INV.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
451,000 GBp460,000 GBp448,500 GBp460,000 GBp557.271 Stk.
454,500 GBp470,000 GBp453,380 GBp470,000 GBp160.864 Stk.
467,000 GBp490,000 GBp466,750 GBp471,000 GBp210.865 Stk.
470,000 GBp471,000 GBp466,900 GBp470,000 GBp105.943 Stk.
470,000 GBp475,000 GBp469,100 GBp474,500 GBp202.898 Stk.
474,500 GBp475,000 GBp472,000 GBp473,000 GBp689.077 Stk.
474,500 GBp482,500 GBp472,700 GBp482,000 GBp184.642 Stk.
482,000 GBp483,000 GBp478,000 GBp480,000 GBp214.520 Stk.
480,000 GBp482,150 GBp476,000 GBp476,000 GBp172.509 Stk.
478,000 GBp479,500 GBp474,000 GBp476,000 GBp98.314 Stk.
478,000 GBp478,000 GBp476,000 GBp478,000 GBp74.577 Stk.
478,000 GBp478,000 GBp476,000 GBp476,000 GBp148.125 Stk.
477,000 GBp477,000 GBp470,250 GBp472,000 GBp134.150 Stk.
472,000 GBp472,500 GBp471,000 GBp472,000 GBp144.501 Stk.
472,000 GBp473,000 GBp471,000 GBp471,500 GBp67.000 Stk.
471,500 GBp471,500 GBp466,000 GBp468,000 GBp127.257 Stk.
468,000 GBp471,950 GBp467,500 GBp469,500 GBp60.661 Stk.
469,500 GBp480,000 GBp468,250 GBp478,000 GBp135.502 Stk.
478,000 GBp485,000 GBp474,000 GBp474,000 GBp212.130 Stk.
475,500 GBp478,500 GBp470,500 GBp476,000 GBp94.203 Stk.
476,000 GBp477,890 GBp472,050 GBp476,500 GBp88.551 Stk.
Werbung ausblenden