Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,525 EUR +0,005 EUR · +0,96 % gestern, 15:39:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,525 EUR 0,000 EUR · 0,00 % gestern, 08:15:04 · 0 Stk. | |||||
London verzögert | 47,700 GBp -0,050 GBp · -0,10 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,529 USD -0,078 USD · -12,88 % 22.04.2024, 20:25:41 · 1.000 Stk. | |||||
gettex Echtzeit | 0,545 EUR 0,000 EUR · 0,00 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,560 EUR +0,005 EUR · +0,90 % gestern, 16:50:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,600 GBp | 48,900 GBp | 47,150 GBp | 47,500 GBp | 356.499 Stk. | |
47,000 GBp | 47,250 GBp | 46,200 GBp | 47,250 GBp | 302.848 Stk. | |
47,200 GBp | 47,200 GBp | 45,250 GBp | 45,800 GBp | 659.088 Stk. | |
46,600 GBp | 46,600 GBp | 44,950 GBp | 46,000 GBp | 627.241 Stk. | |
44,400 GBp | 45,450 GBp | 44,400 GBp | 45,000 GBp | 492.453 Stk. | |
46,250 GBp | 46,250 GBp | 44,708 GBp | 45,050 GBp | 243.476 Stk. | |
44,050 GBp | 44,050 GBp | 42,100 GBp | 42,650 GBp | 989.598 Stk. | |
42,750 GBp | 43,100 GBp | 41,550 GBp | 42,950 GBp | 388.795 Stk. | |
43,150 GBp | 44,400 GBp | 42,976 GBp | 43,200 GBp | 362.236 Stk. | |
43,100 GBp | 43,294 GBp | 42,539 GBp | 43,250 GBp | 599.786 Stk. | |
43,150 GBp | 45,850 GBp | 42,100 GBp | 42,600 GBp | 648.013 Stk. | |
42,650 GBp | 43,000 GBp | 42,200 GBp | 42,800 GBp | 147.133 Stk. | |
44,100 GBp | 45,300 GBp | 42,500 GBp | 45,150 GBp | 150.514 Stk. | |
44,400 GBp | 46,000 GBp | 44,358 GBp | 45,850 GBp | 321.092 Stk. | |
47,150 GBp | 47,250 GBp | 45,850 GBp | 46,400 GBp | 1.192.210 Stk. | |
46,200 GBp | 47,100 GBp | 43,971 GBp | 46,850 GBp | 163.981 Stk. | |
47,350 GBp | 48,450 GBp | 47,300 GBp | 47,450 GBp | 168.361 Stk. | |
48,500 GBp | 48,500 GBp | 47,040 GBp | 47,500 GBp | 171.403 Stk. | |
46,950 GBp | 48,450 GBp | 46,950 GBp | 47,450 GBp | 214.555 Stk. | |
48,850 GBp | 48,850 GBp | 47,230 GBp | 47,750 GBp | 46.475 Stk. | |
47,600 GBp | 48,065 GBp | 47,300 GBp | 47,700 GBp | 98.360 Stk. |