Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR 0,000 EUR · 0,00 % heute, 16:06:05 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 14,580 USD -0,040 USD · -0,27 % heute, 17:37:21 · 100 Stk. | |||||
Berlin Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 08:08:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 16:06:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,460 USD | 13,590 USD | 13,200 USD | 13,350 USD | 137.657 Stk. | |
13,280 USD | 13,390 USD | 13,200 USD | 13,310 USD | 109.703 Stk. | |
13,340 USD | 13,550 USD | 13,340 USD | 13,440 USD | 147.212 Stk. | |
13,480 USD | 14,070 USD | 13,400 USD | 13,740 USD | 509.400 Stk. | |
13,750 USD | 14,430 USD | 13,750 USD | 14,430 USD | 232.046 Stk. | |
14,450 USD | 14,625 USD | 14,400 USD | 14,500 USD | 199.448 Stk. | |
14,400 USD | 14,700 USD | 14,400 USD | 14,400 USD | 272.005 Stk. | |
14,410 USD | 14,550 USD | 14,390 USD | 14,500 USD | 177.107 Stk. | |
14,180 USD | 14,360 USD | 13,260 USD | 14,130 USD | 263.316 Stk. | |
14,090 USD | 14,210 USD | 14,020 USD | 14,030 USD | 177.013 Stk. | |
14,030 USD | 14,160 USD | 13,830 USD | 13,850 USD | 119.198 Stk. | |
13,800 USD | 13,800 USD | 13,620 USD | 13,700 USD | 223.729 Stk. | |
13,820 USD | 14,040 USD | 13,810 USD | 13,840 USD | 196.563 Stk. | |
13,980 USD | 14,165 USD | 13,910 USD | 14,150 USD | 166.715 Stk. | |
14,330 USD | 14,370 USD | 14,200 USD | 14,360 USD | 153.727 Stk. | |
14,480 USD | 14,480 USD | 14,230 USD | 14,250 USD | 189.254 Stk. | |
14,260 USD | 14,380 USD | 14,180 USD | 14,200 USD | 180.519 Stk. | |
14,180 USD | 14,350 USD | 13,270 USD | 14,250 USD | 191.390 Stk. | |
14,290 USD | 14,490 USD | 14,280 USD | 14,360 USD | 186.720 Stk. | |
14,380 USD | 14,650 USD | 14,350 USD | 14,570 USD | 317.802 Stk. | |
14,670 USD | 14,810 USD | 14,555 USD | 14,620 USD | 188.833 Stk. |