Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,660 USD +1,990 USD · +5,43 % gestern, 21:51:20 · 128 Stk. |
gettex Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % heute, 15:13:05 · 0 Stk. |
München Echtzeit | 35,400 EUR +1,800 EUR · +5,36 % heute, 08:04:06 · 0 Stk. |
Baader Bank Echtzeit | 36,000 EUR +0,200 EUR · +0,56 % heute, 15:33:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,965 USD | 35,117 USD | 34,800 USD | 34,830 USD | 57.069 Stk. | |
34,440 USD | 34,540 USD | 34,175 USD | 34,210 USD | 56.910 Stk. | |
34,800 USD | 35,060 USD | 34,610 USD | 35,060 USD | 46.167 Stk. | |
35,250 USD | 35,250 USD | 34,400 USD | 34,400 USD | 120.514 Stk. | |
34,200 USD | 34,870 USD | 33,370 USD | 33,401 USD | 44.934 Stk. | |
33,480 USD | 33,660 USD | 33,400 USD | 33,400 USD | 83.632 Stk. | |
32,860 USD | 32,860 USD | 32,281 USD | 32,670 USD | 71.679 Stk. | |
32,050 USD | 33,000 USD | 32,050 USD | 32,620 USD | 53.746 Stk. | |
32,700 USD | 32,820 USD | 32,440 USD | 32,490 USD | 29.480 Stk. | |
33,900 USD | 34,200 USD | 33,640 USD | 33,900 USD | 64.315 Stk. | |
33,450 USD | 33,860 USD | 33,290 USD | 33,860 USD | 55.036 Stk. | |
33,890 USD | 35,140 USD | 33,740 USD | 33,960 USD | 53.620 Stk. | |
32,984 USD | 33,660 USD | 32,600 USD | 33,600 USD | 57.088 Stk. | |
33,980 USD | 34,250 USD | 33,690 USD | 33,930 USD | 40.218 Stk. | |
34,380 USD | 34,400 USD | 34,070 USD | 34,400 USD | 48.897 Stk. | |
34,830 USD | 34,830 USD | 34,400 USD | 34,400 USD | 32.842 Stk. | |
33,130 USD | 34,940 USD | 33,130 USD | 34,510 USD | 30.934 Stk. | |
35,060 USD | 35,340 USD | 34,928 USD | 35,265 USD | 24.108 Stk. | |
35,580 USD | 35,760 USD | 35,370 USD | 35,720 USD | 46.302 Stk. | |
35,826 USD | 36,010 USD | 35,760 USD | 36,000 USD | 30.568 Stk. | |
36,670 USD | 37,790 USD | 36,660 USD | 36,670 USD | 60.522 Stk. | |
36,850 USD | 38,660 USD | 36,850 USD | 38,660 USD | 51.460 Stk. |