AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oncimmune

WKN
A2AKAW
Ticker
ONC
• OCY
ISIN
GB00BYQ94H38
•
23,000 GBp
-0,500 GBp-2,13 %
Geld
22,000 GBp
(30.000 Stk.)
Brief
24,000 GBp
(12.500 Stk.)
Marktkapitalisierung
20,29 Mio. EUR
Dividendenrendite
–
KGV
2,98
Gewinn pro Aktie
–
Vola 30 Tage
78,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,246 EUR
+0,002 EUR · +0,82 %
heute, 16:27:39 · 0 Stk.
Frankfurt
verzögert
0,208 EUR
-0,022 EUR · -9,57 %
heute, 08:08:11 · 0 Stk.
London
verzögert
23,000 GBp
-0,500 GBp · -2,13 %
heute, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Oncimmune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 GBp21,672 GBp19,380 GBp20,400 GBp556.385 Stk.
19,667 GBp21,470 GBp19,100 GBp21,000 GBp66.403 Stk.
21,000 GBp21,350 GBp20,744 GBp21,200 GBp12.949 Stk.
21,600 GBp21,600 GBp19,800 GBp20,250 GBp276.088 Stk.
19,427 GBp21,175 GBp19,427 GBp20,300 GBp15.131 Stk.
21,031 GBp21,031 GBp19,895 GBp20,450 GBp36.567 Stk.
19,900 GBp20,750 GBp19,900 GBp20,750 GBp1.130 Stk.
20,800 GBp20,800 GBp20,800 GBp20,800 GBp0 Stk.
19,100 GBp21,442 GBp19,100 GBp21,000 GBp125.057 Stk.
20,488 GBp21,000 GBp20,416 GBp21,000 GBp4.539 Stk.
21,784 GBp21,784 GBp21,000 GBp21,000 GBp1.539 Stk.
19,600 GBp23,530 GBp19,600 GBp23,100 GBp137.367 Stk.
23,800 GBp25,536 GBp23,250 GBp25,200 GBp60.360 Stk.
24,144 GBp26,456 GBp24,144 GBp25,200 GBp36.374 Stk.
26,664 GBp26,664 GBp26,400 GBp26,400 GBp468 Stk.
27,000 GBp30,424 GBp26,416 GBp29,100 GBp215.519 Stk.
29,000 GBp29,000 GBp27,481 GBp27,600 GBp62.630 Stk.
26,400 GBp28,000 GBp26,200 GBp26,200 GBp50.602 Stk.
26,200 GBp26,200 GBp24,800 GBp24,800 GBp39.911 Stk.
24,200 GBp25,603 GBp24,200 GBp24,500 GBp144.021 Stk.
22,200 GBp24,381 GBp22,200 GBp23,500 GBp4.000 Stk.
24,000 GBp24,366 GBp23,000 GBp23,000 GBp57.484 Stk.
Werbung ausblenden