AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oncimmune

WKN
A2AKAW
Ticker
ONC
• OCY
ISIN
GB00BYQ94H38
•
23,320 GBp
-0,180 GBp-0,77 %
Geld
22,200 GBp
(30.243 Stk.)
Brief
25,000 GBp
(19.443 Stk.)
Marktkapitalisierung
20,32 Mio. EUR
Dividendenrendite
–
KGV
2,82
Gewinn pro Aktie
–
Vola 30 Tage
70,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,244 EUR
0,000 EUR · 0,00 %
heute, 13:51:02 · 0 Stk.
Frankfurt
verzögert
0,206 EUR
-0,002 EUR · -0,96 %
heute, 08:04:57 · 0 Stk.
London
verzögert
23,320 GBp
-0,180 GBp · -0,77 %
heute, 13:11:07 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oncimmune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 GBp20,800 GBp20,800 GBp20,800 GBp0 Stk.
19,100 GBp21,442 GBp19,100 GBp21,000 GBp125.057 Stk.
20,488 GBp21,000 GBp20,416 GBp21,000 GBp4.539 Stk.
21,784 GBp21,784 GBp21,000 GBp21,000 GBp1.539 Stk.
19,600 GBp23,530 GBp19,600 GBp23,100 GBp137.367 Stk.
23,800 GBp25,536 GBp23,250 GBp25,200 GBp60.360 Stk.
24,144 GBp26,456 GBp24,144 GBp25,200 GBp36.374 Stk.
26,664 GBp26,664 GBp26,400 GBp26,400 GBp468 Stk.
27,000 GBp30,424 GBp26,416 GBp29,100 GBp215.519 Stk.
29,000 GBp29,000 GBp27,481 GBp27,600 GBp62.630 Stk.
26,400 GBp28,000 GBp26,200 GBp26,200 GBp50.602 Stk.
26,200 GBp26,200 GBp24,800 GBp24,800 GBp39.911 Stk.
24,200 GBp25,603 GBp24,200 GBp24,500 GBp144.021 Stk.
22,200 GBp24,381 GBp22,200 GBp23,500 GBp4.000 Stk.
24,000 GBp24,366 GBp23,000 GBp23,000 GBp57.484 Stk.
24,000 GBp24,400 GBp22,552 GBp23,000 GBp126.972 Stk.
22,668 GBp23,100 GBp22,668 GBp23,100 GBp1.300 Stk.
25,202 GBp25,202 GBp23,600 GBp23,600 GBp13.872 Stk.
25,117 GBp25,117 GBp24,100 GBp24,100 GBp7.946 Stk.
25,400 GBp25,400 GBp22,808 GBp23,000 GBp10.110 Stk.
24,000 GBp24,272 GBp22,648 GBp23,500 GBp106.089 Stk.
Werbung ausblenden