Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,635 USD +0,065 USD · +1,17 % heute, 19:07:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,680 USD | 5,715 USD | 5,600 USD | 5,640 USD | 292.712 Stk. | |
5,440 USD | 5,590 USD | 5,295 USD | 5,340 USD | 443.649 Stk. | |
5,450 USD | 5,450 USD | 5,180 USD | 5,210 USD | 420.862 Stk. | |
5,200 USD | 5,200 USD | 5,040 USD | 5,090 USD | 322.637 Stk. | |
5,110 USD | 5,130 USD | 4,910 USD | 4,910 USD | 393.039 Stk. | |
4,970 USD | 4,970 USD | 4,800 USD | 4,800 USD | 464.811 Stk. | |
4,920 USD | 4,970 USD | 4,750 USD | 4,760 USD | 433.135 Stk. | |
4,830 USD | 4,865 USD | 4,605 USD | 4,630 USD | 426.339 Stk. | |
4,580 USD | 4,695 USD | 4,570 USD | 4,660 USD | 551.074 Stk. | |
4,680 USD | 4,910 USD | 4,660 USD | 4,870 USD | 530.468 Stk. | |
4,900 USD | 5,060 USD | 4,870 USD | 4,960 USD | 382.808 Stk. | |
4,950 USD | 5,010 USD | 4,850 USD | 4,870 USD | 479.563 Stk. | |
4,780 USD | 4,930 USD | 4,720 USD | 4,920 USD | 348.690 Stk. | |
4,930 USD | 5,020 USD | 4,840 USD | 4,960 USD | 568.069 Stk. | |
5,000 USD | 5,155 USD | 4,980 USD | 5,000 USD | 325.420 Stk. | |
5,000 USD | 5,110 USD | 4,930 USD | 5,100 USD | 477.499 Stk. | |
5,090 USD | 5,340 USD | 5,064 USD | 5,130 USD | 574.193 Stk. | |
5,210 USD | 5,228 USD | 5,050 USD | 5,190 USD | 256.158 Stk. | |
5,320 USD | 5,350 USD | 5,070 USD | 5,110 USD | 273.019 Stk. | |
5,150 USD | 5,255 USD | 5,130 USD | 5,240 USD | 262.955 Stk. | |
5,250 USD | 5,440 USD | 5,210 USD | 5,290 USD | 491.843 Stk. | |
5,340 USD | 5,630 USD | 5,250 USD | 5,570 USD | 721.348 Stk. |