Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,680 USD +0,440 USD · +1,04 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,630 USD | 38,630 USD | 37,590 USD | 38,260 USD | 26.494 Stk. | |
37,780 USD | 38,180 USD | 37,760 USD | 37,920 USD | 16.951 Stk. | |
37,830 USD | 37,830 USD | 37,430 USD | 37,620 USD | 17.540 Stk. | |
37,950 USD | 38,100 USD | 37,310 USD | 37,420 USD | 22.030 Stk. | |
37,260 USD | 37,590 USD | 37,010 USD | 37,370 USD | 22.178 Stk. | |
37,587 USD | 37,870 USD | 37,050 USD | 37,190 USD | 21.049 Stk. | |
37,000 USD | 37,480 USD | 36,930 USD | 37,480 USD | 22.969 Stk. | |
37,500 USD | 37,885 USD | 37,320 USD | 37,660 USD | 12.232 Stk. | |
37,780 USD | 38,140 USD | 37,549 USD | 38,010 USD | 13.361 Stk. | |
38,160 USD | 38,714 USD | 38,090 USD | 38,700 USD | 19.906 Stk. | |
38,540 USD | 39,030 USD | 38,515 USD | 39,010 USD | 20.712 Stk. | |
38,930 USD | 38,990 USD | 38,510 USD | 38,960 USD | 17.566 Stk. | |
39,240 USD | 41,245 USD | 39,240 USD | 40,800 USD | 33.889 Stk. | |
41,180 USD | 41,705 USD | 40,620 USD | 41,280 USD | 24.656 Stk. | |
41,205 USD | 41,500 USD | 39,750 USD | 40,050 USD | 56.486 Stk. | |
40,020 USD | 41,197 USD | 40,020 USD | 40,550 USD | 27.614 Stk. | |
40,750 USD | 41,090 USD | 40,369 USD | 40,480 USD | 15.254 Stk. | |
40,960 USD | 40,960 USD | 40,520 USD | 40,830 USD | 14.506 Stk. | |
40,830 USD | 42,050 USD | 40,830 USD | 41,750 USD | 24.241 Stk. | |
41,660 USD | 42,070 USD | 41,510 USD | 41,680 USD | 20.640 Stk. | |
41,235 USD | 42,740 USD | 41,235 USD | 42,390 USD | 25.221 Stk. | |
42,600 USD | 43,000 USD | 42,350 USD | 42,680 USD | 40.252 Stk. |