Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,100 EUR · +0,98 % gestern, 15:26:15 · 0 Stk. | ||||||
10,400 EUR +0,100 EUR · +0,97 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,100 EUR · +0,98 % gestern, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 11,220 USD +0,130 USD · +1,17 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 15:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,780 USD | 11,810 USD | 11,660 USD | 11,690 USD | 196.991 Stk. | |
11,590 USD | 11,600 USD | 11,520 USD | 11,520 USD | 246.446 Stk. | |
11,490 USD | 11,560 USD | 11,450 USD | 11,520 USD | 472.433 Stk. | |
11,490 USD | 11,510 USD | 11,410 USD | 11,480 USD | 381.908 Stk. | |
11,290 USD | 11,290 USD | 11,140 USD | 11,170 USD | 260.384 Stk. | |
11,210 USD | 11,215 USD | 11,080 USD | 11,130 USD | 294.100 Stk. | |
11,080 USD | 11,135 USD | 11,025 USD | 11,030 USD | 264.738 Stk. | |
11,060 USD | 11,070 USD | 10,975 USD | 11,010 USD | 280.803 Stk. | |
11,020 USD | 11,110 USD | 11,005 USD | 11,040 USD | 1.725.670 Stk. | |
11,240 USD | 11,260 USD | 11,155 USD | 11,180 USD | 385.483 Stk. | |
11,290 USD | 11,365 USD | 11,290 USD | 11,350 USD | 333.137 Stk. | |
11,520 USD | 11,575 USD | 11,490 USD | 11,510 USD | 276.379 Stk. | |
11,700 USD | 11,800 USD | 11,685 USD | 11,780 USD | 481.496 Stk. | |
11,760 USD | 11,840 USD | 11,630 USD | 11,650 USD | 420.054 Stk. | |
11,290 USD | 11,365 USD | 11,240 USD | 11,320 USD | 426.612 Stk. | |
11,200 USD | 11,250 USD | 11,145 USD | 11,230 USD | 608.183 Stk. | |
11,110 USD | 11,140 USD | 11,070 USD | 11,130 USD | 711.720 Stk. | |
11,200 USD | 11,280 USD | 11,190 USD | 11,210 USD | 331.195 Stk. | |
11,120 USD | 11,135 USD | 11,060 USD | 11,090 USD | 659.598 Stk. | |
11,060 USD | 11,130 USD | 11,050 USD | 11,050 USD | 229.432 Stk. | |
11,090 USD | 11,100 USD | 11,061 USD | 11,090 USD | 352.901 Stk. | |
11,240 USD | 11,260 USD | 11,175 USD | 11,220 USD | 248.679 Stk. |