Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 CHF | 4,650 CHF | 4,450 CHF | 4,450 CHF | 21 Stk. | |
4,490 CHF | 4,490 CHF | 4,300 CHF | 4,300 CHF | 21.641 Stk. | |
4,300 CHF | 4,380 CHF | 4,180 CHF | 4,290 CHF | 5.494 Stk. | |
4,290 CHF | 4,350 CHF | 4,290 CHF | 4,350 CHF | 228 Stk. | |
4,340 CHF | 4,340 CHF | 4,200 CHF | 4,300 CHF | 1.879 Stk. | |
4,300 CHF | 4,640 CHF | 4,290 CHF | 4,500 CHF | 10.661 Stk. | |
4,310 CHF | 4,640 CHF | 4,310 CHF | 4,500 CHF | 3.196 Stk. | |
4,500 CHF | 4,500 CHF | 4,320 CHF | 4,500 CHF | 3.231 Stk. | |
4,500 CHF | 4,540 CHF | 4,160 CHF | 4,370 CHF | 5.635 Stk. | |
4,300 CHF | 4,300 CHF | 4,200 CHF | 4,300 CHF | 3.370 Stk. | |
4,300 CHF | 4,380 CHF | 4,300 CHF | 4,380 CHF | 284 Stk. | |
4,370 CHF | 4,390 CHF | 4,180 CHF | 4,280 CHF | 4.513 Stk. | |
4,280 CHF | 4,300 CHF | 4,210 CHF | 4,300 CHF | 2.906 Stk. | |
4,300 CHF | 4,300 CHF | 4,200 CHF | 4,280 CHF | 3.621 Stk. | |
4,280 CHF | 4,280 CHF | 4,210 CHF | 4,210 CHF | 1.360 Stk. | |
4,210 CHF | 4,250 CHF | 4,100 CHF | 4,200 CHF | 11.367 Stk. | |
4,250 CHF | 4,250 CHF | 4,100 CHF | 4,110 CHF | 7.737 Stk. | |
4,250 CHF | 4,250 CHF | 4,110 CHF | 4,200 CHF | 3.286 Stk. | |
4,150 CHF | 4,240 CHF | 4,020 CHF | 4,180 CHF | 67.704 Stk. | |
4,180 CHF | 4,190 CHF | 4,060 CHF | 4,130 CHF | 1.826 Stk. |