Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR -0,600 EUR · -2,70 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,600 EUR · +2,75 % gestern, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 23,600 USD -0,640 USD · -2,64 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % gestern, 22:00:16 · unbekannt | |||||
Berlin Echtzeit | 22,400 EUR +0,600 EUR · +2,75 % gestern, 08:05:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,600 EUR · +2,70 % gestern, 07:57:38 · 0 Stk. | |||||
Tradegate Echtzeit | 22,000 EUR -0,800 EUR · -3,51 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,250 USD | 24,455 USD | 24,020 USD | 24,090 USD | 381.170 Stk. | |
24,050 USD | 24,380 USD | 23,900 USD | 24,270 USD | 336.872 Stk. | |
24,440 USD | 24,760 USD | 24,310 USD | 24,660 USD | 381.926 Stk. | |
24,680 USD | 25,520 USD | 24,610 USD | 25,420 USD | 795.736 Stk. | |
24,860 USD | 25,485 USD | 24,735 USD | 24,970 USD | 651.591 Stk. | |
25,090 USD | 25,170 USD | 24,400 USD | 25,030 USD | 320.705 Stk. | |
24,940 USD | 24,980 USD | 24,030 USD | 24,310 USD | 472.890 Stk. | |
24,390 USD | 24,750 USD | 24,100 USD | 24,330 USD | 272.193 Stk. | |
24,090 USD | 24,290 USD | 23,780 USD | 24,000 USD | 312.816 Stk. | |
24,240 USD | 24,310 USD | 23,550 USD | 23,660 USD | 355.179 Stk. | |
23,680 USD | 24,020 USD | 23,360 USD | 23,510 USD | 237.737 Stk. | |
23,400 USD | 24,205 USD | 23,370 USD | 24,090 USD | 372.328 Stk. | |
24,120 USD | 24,120 USD | 23,700 USD | 23,750 USD | 318.132 Stk. | |
23,570 USD | 24,020 USD | 23,570 USD | 23,940 USD | 292.473 Stk. | |
23,760 USD | 23,910 USD | 23,330 USD | 23,530 USD | 246.730 Stk. | |
23,370 USD | 23,670 USD | 22,920 USD | 23,630 USD | 306.253 Stk. | |
23,800 USD | 23,920 USD | 23,630 USD | 23,720 USD | 167.607 Stk. | |
23,880 USD | 24,040 USD | 23,770 USD | 24,000 USD | 154.312 Stk. | |
23,780 USD | 23,870 USD | 23,650 USD | 23,660 USD | 287.560 Stk. | |
23,840 USD | 24,190 USD | 23,550 USD | 23,610 USD | 343.200 Stk. | |
23,730 USD | 24,400 USD | 23,720 USD | 24,240 USD | 820.000 Stk. | |
25,160 USD | 25,300 USD | 23,510 USD | 23,600 USD | 592.754 Stk. |