AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JAPAN EX UN.ADR 1/2 O.N.

WKN
A2PWTH
Ticker
OSKU
ISIN
US4710591052
•
12,110 USD
+0,025 USD+0,21 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
-0,100 EUR · -0,92 %
heute, 08:02:26 · 0 Stk.
Nasdaq OTC
verzögert
12,110 USD
+0,025 USD · +0,21 %
heute, 15:55:57 · 100 Stk.
Düsseldorf
Echtzeit
10,800 EUR
-0,300 EUR · -2,70 %
heute, 12:31:00 · 0 Stk.
Quotrix
Echtzeit
11,300 EUR
-0,100 EUR · -0,88 %
heute, 07:57:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JAPAN EX UN.ADR 1/2 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,920 USD13,980 USD13,910 USD13,970 USD29.062 Stk.
13,690 USD13,690 USD13,660 USD13,690 USD12.407 Stk.
13,570 USD13,700 USD13,480 USD13,540 USD15.640 Stk.
13,200 USD13,200 USD13,050 USD13,136 USD41.298 Stk.
13,130 USD13,130 USD13,060 USD13,120 USD17.471 Stk.
13,353 USD13,550 USD13,250 USD13,400 USD19.246 Stk.
13,550 USD13,780 USD13,540 USD13,570 USD58.864 Stk.
13,600 USD13,683 USD13,600 USD13,630 USD16.273 Stk.
13,860 USD13,930 USD13,814 USD13,920 USD16.100 Stk.
13,884 USD14,000 USD13,660 USD13,716 USD20.227 Stk.
13,630 USD13,630 USD13,250 USD13,280 USD30.311 Stk.
13,420 USD13,496 USD13,340 USD13,496 USD17.218 Stk.
13,320 USD13,540 USD13,210 USD13,300 USD14.142 Stk.
13,800 USD13,800 USD13,160 USD13,160 USD22.811 Stk.
12,510 USD12,640 USD12,510 USD12,610 USD30.521 Stk.
12,580 USD12,590 USD12,470 USD12,510 USD30.905 Stk.
12,680 USD12,680 USD12,460 USD12,480 USD26.139 Stk.
12,210 USD12,220 USD12,002 USD12,165 USD30.686 Stk.
12,385 USD12,580 USD12,240 USD12,260 USD57.083 Stk.
12,610 USD12,650 USD12,510 USD12,600 USD31.334 Stk.
12,455 USD12,530 USD12,450 USD12,500 USD29.027 Stk.
12,000 USD12,140 USD12,000 USD12,085 USD83.294 Stk.
Werbung ausblenden