Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR 0,000 EUR · 0,00 % gestern, 17:47:39 · 0 Stk. | ||||||
77,500 EUR -1,500 EUR · -1,90 % gestern, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 79,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 84,580 USD -0,990 USD · -1,16 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 79,500 EUR 0,000 EUR · 0,00 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,500 EUR 0,000 EUR · 0,00 % gestern, 08:12:52 · 0 Stk. | |||||
gettex Echtzeit | 79,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,750 EUR -1,000 EUR · -1,25 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 77,500 EUR -1,500 EUR · -1,90 % gestern, 22:01:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,930 USD | 85,260 USD | 82,645 USD | 85,150 USD | 1.585.307 Stk. | |
85,150 USD | 87,005 USD | 85,135 USD | 86,400 USD | 486.041 Stk. | |
86,440 USD | 86,580 USD | 85,180 USD | 85,810 USD | 194.050 Stk. | |
85,070 USD | 85,750 USD | 84,060 USD | 85,020 USD | 225.914 Stk. | |
84,410 USD | 85,910 USD | 84,410 USD | 85,210 USD | 178.567 Stk. | |
85,770 USD | 86,120 USD | 84,740 USD | 85,290 USD | 213.615 Stk. | |
84,800 USD | 86,235 USD | 84,500 USD | 86,150 USD | 165.790 Stk. | |
86,550 USD | 88,000 USD | 86,040 USD | 87,390 USD | 221.755 Stk. | |
86,920 USD | 87,620 USD | 84,100 USD | 84,460 USD | 224.835 Stk. | |
82,620 USD | 83,360 USD | 81,880 USD | 82,890 USD | 220.143 Stk. | |
83,140 USD | 83,580 USD | 82,790 USD | 82,930 USD | 131.669 Stk. | |
82,620 USD | 83,520 USD | 82,491 USD | 83,010 USD | 158.001 Stk. | |
82,770 USD | 83,600 USD | 82,560 USD | 83,020 USD | 187.547 Stk. | |
82,440 USD | 83,210 USD | 81,650 USD | 83,100 USD | 147.001 Stk. | |
83,810 USD | 84,165 USD | 82,035 USD | 82,130 USD | 122.477 Stk. | |
82,260 USD | 83,170 USD | 81,820 USD | 82,290 USD | 137.105 Stk. | |
82,190 USD | 84,410 USD | 82,190 USD | 84,250 USD | 189.931 Stk. | |
84,480 USD | 84,870 USD | 83,781 USD | 84,280 USD | 115.692 Stk. | |
83,960 USD | 85,460 USD | 83,750 USD | 85,040 USD | 171.698 Stk. | |
84,600 USD | 86,000 USD | 84,560 USD | 85,700 USD | 119.024 Stk. | |
84,990 USD | 85,800 USD | 84,380 USD | 85,570 USD | 102.226 Stk. | |
85,620 USD | 86,270 USD | 84,440 USD | 84,580 USD | 124.938 Stk. |