Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:25 · 0 Stk. | ||||||
16,800 EUR +0,100 EUR · +0,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR -0,400 EUR · -2,33 % gestern, 15:49:07 · 0 Stk. | |||||
NYSE verzögert | 18,380 USD +0,260 USD · +1,43 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % gestern, 19:35:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % gestern, 19:57:28 · 0 Stk. | |||||
gettex Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,700 EUR · -3,95 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 16,900 EUR -0,700 EUR · -3,98 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,660 USD | 26,050 USD | 25,390 USD | 25,720 USD | 602.335 Stk. | |
25,860 USD | 26,370 USD | 25,520 USD | 25,940 USD | 403.174 Stk. | |
25,650 USD | 26,050 USD | 25,530 USD | 25,580 USD | 286.583 Stk. | |
25,700 USD | 25,850 USD | 24,950 USD | 24,990 USD | 387.944 Stk. | |
24,890 USD | 25,020 USD | 24,460 USD | 24,850 USD | 300.750 Stk. | |
25,020 USD | 25,020 USD | 23,885 USD | 23,970 USD | 600.872 Stk. | |
24,010 USD | 24,415 USD | 23,820 USD | 24,060 USD | 521.350 Stk. | |
24,030 USD | 24,820 USD | 24,030 USD | 24,790 USD | 319.862 Stk. | |
24,840 USD | 24,935 USD | 24,160 USD | 24,230 USD | 519.268 Stk. | |
24,310 USD | 25,820 USD | 24,210 USD | 25,600 USD | 620.065 Stk. | |
25,490 USD | 25,720 USD | 24,560 USD | 24,740 USD | 358.713 Stk. | |
24,410 USD | 24,450 USD | 23,650 USD | 24,120 USD | 489.889 Stk. | |
24,200 USD | 25,150 USD | 23,910 USD | 25,090 USD | 389.334 Stk. | |
25,500 USD | 25,600 USD | 24,970 USD | 25,420 USD | 492.944 Stk. | |
25,210 USD | 25,490 USD | 24,720 USD | 24,740 USD | 921.140 Stk. | |
24,610 USD | 24,880 USD | 23,840 USD | 24,010 USD | 633.388 Stk. | |
24,300 USD | 24,550 USD | 23,740 USD | 24,510 USD | 816.264 Stk. | |
23,860 USD | 23,870 USD | 17,890 USD | 18,210 USD | 3.026.300 Stk. | |
18,250 USD | 19,230 USD | 18,250 USD | 19,220 USD | 1.551.626 Stk. | |
19,200 USD | 19,400 USD | 18,890 USD | 18,910 USD | 1.285.775 Stk. | |
18,780 USD | 19,050 USD | 17,900 USD | 18,120 USD | 1.079.535 Stk. | |
18,160 USD | 18,480 USD | 17,860 USD | 18,380 USD | 740.025 Stk. |