Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,330 USD -0,240 USD · -1,37 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,800 USD | 15,046 USD | 14,670 USD | 14,670 USD | 16.877 Stk. | |
14,510 USD | 14,740 USD | 14,500 USD | 14,520 USD | 14.269 Stk. | |
14,520 USD | 14,550 USD | 14,120 USD | 14,360 USD | 24.084 Stk. | |
14,350 USD | 14,431 USD | 13,880 USD | 13,980 USD | 18.981 Stk. | |
13,640 USD | 14,110 USD | 13,640 USD | 13,960 USD | 10.181 Stk. | |
14,000 USD | 14,000 USD | 13,560 USD | 13,560 USD | 30.230 Stk. | |
13,510 USD | 14,275 USD | 13,510 USD | 14,120 USD | 21.094 Stk. | |
14,010 USD | 14,540 USD | 13,850 USD | 14,540 USD | 31.320 Stk. | |
16,510 USD | 17,730 USD | 16,510 USD | 17,150 USD | 122.338 Stk. | |
16,970 USD | 17,280 USD | 16,516 USD | 16,840 USD | 24.845 Stk. | |
16,770 USD | 17,900 USD | 16,760 USD | 17,230 USD | 34.297 Stk. | |
17,220 USD | 17,300 USD | 17,060 USD | 17,130 USD | 15.940 Stk. | |
17,130 USD | 17,529 USD | 17,080 USD | 17,090 USD | 15.164 Stk. | |
17,290 USD | 17,290 USD | 17,100 USD | 17,170 USD | 13.953 Stk. | |
17,500 USD | 17,500 USD | 17,110 USD | 17,240 USD | 9.271 Stk. | |
17,370 USD | 17,595 USD | 17,220 USD | 17,260 USD | 7.485 Stk. | |
17,395 USD | 17,400 USD | 17,030 USD | 17,160 USD | 23.471 Stk. | |
17,114 USD | 17,450 USD | 17,114 USD | 17,430 USD | 16.691 Stk. | |
17,375 USD | 17,640 USD | 17,305 USD | 17,600 USD | 14.019 Stk. | |
17,487 USD | 17,570 USD | 17,440 USD | 17,570 USD | 5.601 Stk. | |
17,570 USD | 17,900 USD | 17,300 USD | 17,330 USD | 28.067 Stk. |