Aktie • Edelmetalle
Alle Kurse zu Pandora
- WKN
- A1C6JV
- ISIN
- DK0060252690
- Land
- Dänemark 🇩🇰
- Ticker
- PNDORA • 3P7
- WKN
- A1C6JV
- Land
- Dänemark 🇩🇰
- ISIN
- DK0060252690
- Ticker
- PNDORA • 3P7
•
154,300 EUR
-1,400 EUR-0,90 %
Geld
153,900 EUR
(170 Stk.)
Brief
154,000 EUR
(170 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 153,700 EUR -1,400 EUR · -0,90 % heute, 09:56:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 153,900 EUR -1,400 EUR · -0,90 % heute, 10:00:18 · unbekannt | |||||
Frankfurt verzögert | 155,000 EUR +1,900 EUR · +1,24 % gestern, 09:06:26 · 150 Stk. | |||||
Nasdaq OTC verzögert | 164,150 USD +8,300 USD · +5,33 % 10.05.2024, 15:30:49 · 100 Stk. | |||||
Tradegate Echtzeit | 154,300 EUR -1,400 EUR · -0,90 % heute, 09:33:44 · 1 Stk. | |||||
Berlin Echtzeit | 155,050 EUR +2,150 EUR · +1,41 % heute, 08:12:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,150 EUR -0,700 EUR · -0,45 % heute, 09:30:42 · 0 Stk. | |||||
gettex Echtzeit | 154,200 EUR -1,300 EUR · -0,84 % heute, 09:43:48 · 0 Stk. | |||||
Hannover Echtzeit | 155,250 EUR -0,250 EUR · -0,16 % heute, 08:08:00 · 0 Stk. | |||||
München Echtzeit | 155,100 EUR +2,250 EUR · +1,47 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 155,600 EUR +0,600 EUR · +0,39 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,000 EUR -1,250 EUR · -0,81 % heute, 10:00:04 · unbekannt | |||||
London Trade Rep. verzögert | 1.151,750 DKK -6,750 DKK · -0,58 % heute, 09:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 153,900 EUR -1,400 EUR · -0,90 % heute, 10:00:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pandora
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.067,500 DKK | 1.087,500 DKK | 1.067,500 DKK | 1.087,500 DKK | 0 Stk. | |
| 1.069,250 DKK | 1.071,500 DKK | 1.069,250 DKK | 1.071,500 DKK | 0 Stk. | |
| 1.075,000 DKK | 1.082,667 DKK | 1.075,000 DKK | 1.075,000 DKK | 4.618 Stk. | |
| 1.086,000 DKK | 1.086,000 DKK | 1.073,500 DKK | 1.073,500 DKK | 0 Stk. | |
| 1.072,000 DKK | 1.094,000 DKK | 1.072,000 DKK | 1.094,000 DKK | 0 Stk. | |
| 1.091,000 DKK | 1.103,000 DKK | 1.091,000 DKK | 1.103,000 DKK | 0 Stk. | |
| 1.106,750 DKK | 1.106,750 DKK | 1.104,750 DKK | 1.104,750 DKK | 0 Stk. | |
| 1.102,750 DKK | 1.102,750 DKK | 1.102,500 DKK | 1.102,500 DKK | 0 Stk. | |
| 1.093,250 DKK | 1.093,250 DKK | 1.081,500 DKK | 1.081,500 DKK | 0 Stk. | |
| 1.086,500 DKK | 1.101,000 DKK | 1.086,500 DKK | 1.101,000 DKK | 0 Stk. | |
| 1.107,000 DKK | 1.107,000 DKK | 1.095,500 DKK | 1.095,500 DKK | 0 Stk. | |
| 1.092,000 DKK | 1.092,000 DKK | 1.069,500 DKK | 1.069,500 DKK | 0 Stk. | |
| 1.062,250 DKK | 1.086,000 DKK | 1.062,250 DKK | 1.086,000 DKK | 0 Stk. | |
| 1.137,500 DKK | 1.147,750 DKK | 1.136,000 DKK | 1.147,750 DKK | 324.037 Stk. | |
| 1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
| 1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. | |
| 1.112,500 DKK | 1.125,000 DKK | 1.112,500 DKK | 1.125,000 DKK | 0 Stk. | |
| 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
| 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
| 1.146,000 DKK | 1.158,500 DKK | 1.146,000 DKK | 1.158,500 DKK | 0 Stk. |