AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu LIVE COMPANY GRP LS -,01

WKN
A1W9R6
Ticker
PAA
• PTV3
ISIN
GB00BGSGT481
•
0,550 GBp
0,000 GBp0,00 %
Geld
0,500 GBp
(200.000 Stk.)
Brief
0,600 GBp
(400.000 Stk.)
Marktkapitalisierung
1,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
141,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,005 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:02:46 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
0,550 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVE COMPANY GRP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,550 GBp0,505 GBp0,550 GBp587.771 Stk.
0,550 GBp0,590 GBp0,450 GBp0,450 GBp1.358.940 Stk.
0,550 GBp0,550 GBp0,522 GBp0,550 GBp64.000 Stk.
0,550 GBp0,550 GBp0,518 GBp0,550 GBp357.740 Stk.
0,550 GBp0,550 GBp0,500 GBp0,550 GBp15.000 Stk.
0,550 GBp0,550 GBp0,505 GBp0,550 GBp283.894 Stk.
0,550 GBp0,550 GBp0,460 GBp0,550 GBp521.020 Stk.
0,550 GBp0,550 GBp0,510 GBp0,550 GBp10.794 Stk.
0,550 GBp0,550 GBp0,475 GBp0,500 GBp3.446.390 Stk.
0,500 GBp0,511 GBp0,455 GBp0,475 GBp1.409.112 Stk.
0,475 GBp0,520 GBp0,466 GBp0,500 GBp588.023 Stk.
0,500 GBp0,500 GBp0,435 GBp0,475 GBp2.015.429 Stk.
0,475 GBp0,487 GBp0,455 GBp0,475 GBp2.036.143 Stk.
0,475 GBp0,475 GBp0,387 GBp0,425 GBp951.371 Stk.
0,425 GBp0,540 GBp0,424 GBp0,500 GBp4.265.644 Stk.
0,500 GBp0,550 GBp0,475 GBp0,525 GBp2.682.795 Stk.
0,525 GBp0,550 GBp0,450 GBp0,550 GBp1.152.257 Stk.
0,550 GBp0,592 GBp0,505 GBp0,550 GBp2.401.203 Stk.
0,550 GBp0,580 GBp0,500 GBp0,550 GBp3.274.967 Stk.
Werbung ausblenden