Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR +0,200 EUR · +0,92 % gestern, 15:36:08 · 0 Stk. | ||||||
21,600 EUR -0,200 EUR · -0,92 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,200 EUR · +0,92 % gestern, 08:18:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,545 USD -0,490 USD · -2,04 % gestern, 21:48:37 · 100 Stk. | |||||
Toronto CNSX verzögert | 32,220 CAD -0,440 CAD · -1,35 % gestern, 21:57:39 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR -0,600 EUR · -2,73 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR -0,400 EUR · -1,79 % gestern, 21:27:00 · unbekannt | |||||
Tradegate Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,938 USD | 22,560 USD | 21,500 USD | 22,015 USD | 28.620 Stk. | |
22,200 USD | 22,223 USD | 21,280 USD | 21,353 USD | 37.726 Stk. | |
21,790 USD | 21,830 USD | 21,000 USD | 21,000 USD | 19.754 Stk. | |
20,840 USD | 21,050 USD | 20,693 USD | 20,940 USD | 11.721 Stk. | |
20,945 USD | 21,150 USD | 20,613 USD | 20,965 USD | 17.163 Stk. | |
21,080 USD | 21,080 USD | 20,920 USD | 20,920 USD | 4.383 Stk. | |
20,900 USD | 21,480 USD | 20,840 USD | 21,189 USD | 20.163 Stk. | |
20,956 USD | 21,490 USD | 20,956 USD | 21,462 USD | 12.321 Stk. | |
21,500 USD | 22,350 USD | 21,500 USD | 22,270 USD | 18.764 Stk. | |
22,251 USD | 22,570 USD | 22,251 USD | 22,470 USD | 35.676 Stk. | |
22,417 USD | 23,180 USD | 22,120 USD | 23,130 USD | 31.354 Stk. | |
22,830 USD | 23,440 USD | 22,830 USD | 23,420 USD | 27.848 Stk. | |
23,310 USD | 23,740 USD | 23,310 USD | 23,580 USD | 38.485 Stk. | |
23,620 USD | 23,620 USD | 22,680 USD | 22,690 USD | 14.263 Stk. | |
22,315 USD | 22,450 USD | 21,940 USD | 22,388 USD | 11.527 Stk. | |
22,450 USD | 23,673 USD | 22,450 USD | 23,420 USD | 27.856 Stk. | |
23,500 USD | 23,570 USD | 23,065 USD | 23,410 USD | 12.607 Stk. | |
23,500 USD | 23,895 USD | 23,500 USD | 23,750 USD | 36.651 Stk. | |
24,000 USD | 24,063 USD | 23,750 USD | 23,790 USD | 62.926 Stk. | |
23,710 USD | 24,000 USD | 23,600 USD | 23,850 USD | 11.779 Stk. | |
24,840 USD | 24,840 USD | 23,850 USD | 24,035 USD | 19.623 Stk. | |
23,900 USD | 23,900 USD | 23,330 USD | 23,545 USD | 17.760 Stk. |