AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Park-Ohio

WKN
861403
Land
USA 🇺🇸
ISIN
US7006661000
Ticker
PKOH
• PK1
• Nasdaq
25,850 USD
+0,250 USD+0,98 %
Geld
10,600 USD
(100 Stk.)
Brief
41,770 USD
(200 Stk.)
Marktkapitalisierung
313,81 Mio. EUR
Dividendenrendite
–
KGV
7,78
Gewinn pro Aktie
–
Vola 30 Tage
32,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,850 USD
+0,250 USD · +0,98 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Park-Ohio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,760 USD26,290 USD25,610 USD26,180 USD30.681 Stk.
26,150 USD26,240 USD25,280 USD25,580 USD26.034 Stk.
25,000 USD25,945 USD25,000 USD25,600 USD26.550 Stk.
25,600 USD25,600 USD25,139 USD25,540 USD14.507 Stk.
25,490 USD26,370 USD25,265 USD25,270 USD9.788 Stk.
25,260 USD25,260 USD24,360 USD24,360 USD13.487 Stk.
24,292 USD24,325 USD23,760 USD24,140 USD12.655 Stk.
24,920 USD24,920 USD23,310 USD23,310 USD13.807 Stk.
23,630 USD23,655 USD23,010 USD23,080 USD22.578 Stk.
23,000 USD23,910 USD23,000 USD23,900 USD15.031 Stk.
24,340 USD24,340 USD23,400 USD23,550 USD24.435 Stk.
23,960 USD24,100 USD23,760 USD23,910 USD6.420 Stk.
23,990 USD23,990 USD23,420 USD23,960 USD16.848 Stk.
23,510 USD23,750 USD23,260 USD23,390 USD28.450 Stk.
23,670 USD24,110 USD23,539 USD24,090 USD12.722 Stk.
24,350 USD24,740 USD24,160 USD24,560 USD17.663 Stk.
24,560 USD26,030 USD24,100 USD25,530 USD37.516 Stk.
25,940 USD26,320 USD25,050 USD25,900 USD28.321 Stk.
26,090 USD26,885 USD26,080 USD26,530 USD22.769 Stk.
27,000 USD27,000 USD25,675 USD26,070 USD12.158 Stk.
26,468 USD26,800 USD25,445 USD25,600 USD39.946 Stk.
25,410 USD26,465 USD25,410 USD25,850 USD16.794 Stk.
Werbung ausblenden