AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PATHFINDER BANCORP (MD.)

WKN
A12DWM
Land
USA 🇺🇸
ISIN
US70319R1095
Ticker
PBHC
• 8PF
• Nasdaq
12,260 USD
-0,339 USD-2,69 %
Geld
11,750 USD
(300 Stk.)
Brief
19,980 USD
(200 Stk.)
Marktkapitalisierung
53,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,260 USD
-0,339 USD · -2,69 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PATHFINDER BANCORP (MD.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,570 USD12,580 USD12,570 USD12,580 USD295 Stk.
12,800 USD13,000 USD11,980 USD11,980 USD9.104 Stk.
11,810 USD12,241 USD11,810 USD12,241 USD5.232 Stk.
12,240 USD12,240 USD12,240 USD12,240 USD647 Stk.
12,010 USD12,010 USD12,010 USD12,010 USD2.575 Stk.
12,040 USD12,500 USD12,040 USD12,240 USD2.833 Stk.
12,190 USD12,190 USD12,190 USD12,190 USD1.015 Stk.
12,250 USD12,250 USD12,250 USD12,250 USD185 Stk.
12,780 USD12,780 USD12,780 USD12,780 USD473 Stk.
12,310 USD12,790 USD12,310 USD12,630 USD1.156 Stk.
12,659 USD12,659 USD12,659 USD12,659 USD195 Stk.
12,310 USD12,720 USD12,310 USD12,720 USD3.301 Stk.
12,581 USD12,581 USD12,310 USD12,310 USD927 Stk.
12,350 USD12,350 USD12,350 USD12,350 USD0 Stk.
12,600 USD12,600 USD12,400 USD12,400 USD838 Stk.
12,590 USD12,590 USD12,450 USD12,480 USD1.331 Stk.
12,550 USD12,599 USD12,550 USD12,599 USD1.684 Stk.
12,530 USD12,590 USD12,050 USD12,260 USD4.658 Stk.
Werbung ausblenden