Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR +0,200 EUR · +0,71 % heute, 08:13:28 · 0 Stk. | ||||||
28,600 EUR +0,800 EUR · +2,88 % heute, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +1,000 EUR · +3,60 % heute, 16:08:04 · 0 Stk. | |||||
Nasdaq verzögert | 31,040 USD +0,850 USD · +2,82 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,400 EUR · +1,45 % heute, 08:12:52 · 0 Stk. | |||||
gettex Echtzeit | 29,000 EUR +0,800 EUR · +2,84 % heute, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,000 EUR +0,800 EUR · +2,84 % heute, 21:46:14 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR +0,800 EUR · +2,88 % heute, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,610 USD | 34,143 USD | 32,956 USD | 33,030 USD | 186.164 Stk. | |
33,350 USD | 33,620 USD | 32,960 USD | 33,240 USD | 128.011 Stk. | |
33,260 USD | 34,050 USD | 33,260 USD | 33,670 USD | 136.016 Stk. | |
33,970 USD | 34,080 USD | 33,090 USD | 33,400 USD | 190.763 Stk. | |
32,590 USD | 33,110 USD | 32,500 USD | 32,820 USD | 163.846 Stk. | |
32,320 USD | 33,060 USD | 32,320 USD | 33,040 USD | 155.511 Stk. | |
33,560 USD | 33,640 USD | 32,135 USD | 32,270 USD | 138.543 Stk. | |
32,240 USD | 32,820 USD | 32,199 USD | 32,490 USD | 72.786 Stk. | |
32,550 USD | 33,065 USD | 32,390 USD | 32,880 USD | 78.724 Stk. | |
33,300 USD | 33,540 USD | 33,020 USD | 33,240 USD | 70.690 Stk. | |
32,410 USD | 32,715 USD | 32,160 USD | 32,620 USD | 143.346 Stk. | |
32,760 USD | 33,310 USD | 32,520 USD | 33,300 USD | 78.658 Stk. | |
32,850 USD | 32,850 USD | 31,900 USD | 32,080 USD | 115.422 Stk. | |
32,530 USD | 32,590 USD | 31,410 USD | 31,630 USD | 135.076 Stk. | |
31,470 USD | 32,120 USD | 31,200 USD | 31,930 USD | 91.337 Stk. | |
32,120 USD | 32,180 USD | 31,260 USD | 31,280 USD | 113.382 Stk. | |
31,070 USD | 31,300 USD | 30,300 USD | 30,320 USD | 143.192 Stk. | |
30,000 USD | 30,460 USD | 29,530 USD | 29,560 USD | 172.549 Stk. | |
29,640 USD | 29,795 USD | 29,210 USD | 29,690 USD | 121.751 Stk. | |
29,710 USD | 30,395 USD | 29,710 USD | 30,170 USD | 112.092 Stk. | |
30,510 USD | 30,690 USD | 29,960 USD | 30,080 USD | 105.892 Stk. | |
29,950 USD | 30,300 USD | 29,310 USD | 30,190 USD | 112.946 Stk. | |
30,470 USD | 31,230 USD | 30,130 USD | 31,040 USD | 101.683 Stk. |