Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,100 EUR · -0,90 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR -0,100 EUR · -0,89 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
NYSE verzögert | 12,470 USD -0,060 USD · -0,48 % 10.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,460 USD | 12,520 USD | 12,420 USD | 12,420 USD | 231.662 Stk. | |
12,580 USD | 12,585 USD | 12,400 USD | 12,410 USD | 194.552 Stk. | |
12,330 USD | 12,340 USD | 12,250 USD | 12,280 USD | 357.725 Stk. | |
12,400 USD | 12,400 USD | 12,290 USD | 12,310 USD | 337.637 Stk. | |
12,350 USD | 12,375 USD | 12,300 USD | 12,300 USD | 258.434 Stk. | |
12,370 USD | 12,385 USD | 12,260 USD | 12,300 USD | 254.167 Stk. | |
12,410 USD | 12,570 USD | 12,375 USD | 12,520 USD | 538.871 Stk. | |
12,540 USD | 12,675 USD | 12,540 USD | 12,640 USD | 448.465 Stk. | |
12,580 USD | 12,590 USD | 12,455 USD | 12,510 USD | 594.119 Stk. | |
12,220 USD | 12,460 USD | 12,170 USD | 12,420 USD | 527.070 Stk. | |
12,280 USD | 12,450 USD | 12,280 USD | 12,380 USD | 988.738 Stk. | |
12,380 USD | 12,400 USD | 12,335 USD | 12,390 USD | 863.671 Stk. | |
12,320 USD | 12,370 USD | 12,180 USD | 12,180 USD | 1.086.048 Stk. | |
12,170 USD | 12,200 USD | 12,045 USD | 12,070 USD | 596.846 Stk. | |
12,150 USD | 12,280 USD | 12,085 USD | 12,270 USD | 444.219 Stk. | |
12,390 USD | 12,450 USD | 12,350 USD | 12,410 USD | 362.397 Stk. | |
12,500 USD | 12,530 USD | 12,455 USD | 12,470 USD | 233.269 Stk. | |
12,590 USD | 12,595 USD | 12,480 USD | 12,500 USD | 245.119 Stk. | |
12,630 USD | 12,705 USD | 12,625 USD | 12,670 USD | 341.579 Stk. | |
12,520 USD | 12,565 USD | 12,490 USD | 12,530 USD | 242.010 Stk. | |
12,480 USD | 12,515 USD | 12,440 USD | 12,470 USD | 228.542 Stk. |