Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,290 EUR -0,090 EUR · -0,63 % heute, 08:05:49 · 0 Stk. | ||||||
15,272 EUR +0,652 EUR · +4,46 % heute, 18:01:38 · unbekannt | ||||||
Frankfurt verzögert | 14,434 EUR -0,176 EUR · -1,20 % heute, 08:00:23 · 0 Stk. | |||||
Nasdaq verzögert | 16,540 USD +0,880 USD · +5,62 % heute, 17:46:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,272 EUR +0,652 EUR · +4,46 % heute, 18:01:38 · unbekannt | |||||
Berlin Echtzeit | 14,568 EUR -0,050 EUR · -0,34 % heute, 08:08:23 · 0 Stk. | |||||
Tradegate Echtzeit | 14,570 EUR -0,216 EUR · -1,46 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,610 USD | 18,210 USD | 17,550 USD | 18,050 USD | 3.400.258 Stk. | |
17,680 USD | 17,680 USD | 16,825 USD | 16,930 USD | 5.703.035 Stk. | |
16,870 USD | 16,995 USD | 16,560 USD | 16,910 USD | 10.153.364 Stk. | |
16,680 USD | 17,062 USD | 16,342 USD | 16,700 USD | 8.478.263 Stk. | |
16,800 USD | 16,890 USD | 16,105 USD | 16,280 USD | 3.673.270 Stk. | |
16,000 USD | 16,705 USD | 15,876 USD | 16,540 USD | 6.411.998 Stk. | |
16,595 USD | 16,835 USD | 16,160 USD | 16,260 USD | 5.791.579 Stk. | |
16,190 USD | 16,545 USD | 15,990 USD | 16,140 USD | 3.422.035 Stk. | |
16,070 USD | 16,865 USD | 16,040 USD | 16,540 USD | 5.657.732 Stk. | |
16,420 USD | 17,070 USD | 16,230 USD | 16,930 USD | 5.788.579 Stk. | |
17,670 USD | 17,990 USD | 16,950 USD | 17,445 USD | 5.184.866 Stk. | |
17,350 USD | 17,860 USD | 17,175 USD | 17,840 USD | 8.758.980 Stk. | |
17,500 USD | 17,560 USD | 16,980 USD | 17,190 USD | 9.766.618 Stk. | |
17,010 USD | 17,270 USD | 16,540 USD | 16,860 USD | 4.831.657 Stk. | |
16,990 USD | 17,515 USD | 16,920 USD | 17,030 USD | 4.447.293 Stk. | |
16,900 USD | 16,960 USD | 16,510 USD | 16,540 USD | 4.526.315 Stk. | |
16,420 USD | 17,120 USD | 16,270 USD | 16,440 USD | 7.632.068 Stk. | |
16,030 USD | 16,150 USD | 13,500 USD | 15,000 USD | 23.751.223 Stk. | |
15,220 USD | 15,600 USD | 14,940 USD | 15,125 USD | 8.572.736 Stk. | |
15,230 USD | 15,580 USD | 14,840 USD | 15,410 USD | 5.190.502 Stk. | |
15,430 USD | 15,940 USD | 15,340 USD | 15,910 USD | 5.666.001 Stk. | |
15,730 USD | 16,110 USD | 15,470 USD | 15,660 USD | 8.415.344 Stk. |