Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,730 EUR -0,128 EUR · -0,86 % heute, 08:15:11 · 0 Stk. | ||||||
14,770 EUR +0,020 EUR · +0,14 % heute, 09:36:00 · unbekannt | ||||||
Frankfurt verzögert | 14,794 EUR -0,158 EUR · -1,06 % heute, 08:12:06 · 0 Stk. | |||||
Nasdaq verzögert | 16,080 USD -0,160 USD · -0,99 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,796 EUR -0,100 EUR · -0,67 % heute, 08:08:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,770 EUR +0,060 EUR · +0,41 % heute, 09:36:00 · unbekannt | |||||
Tradegate Echtzeit | 14,938 EUR -0,144 EUR · -0,95 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 16,890 USD | 16,105 USD | 16,280 USD | 3.673.270 Stk. | |
16,000 USD | 16,705 USD | 15,876 USD | 16,540 USD | 6.411.998 Stk. | |
16,595 USD | 16,835 USD | 16,160 USD | 16,260 USD | 5.791.579 Stk. | |
16,190 USD | 16,545 USD | 15,990 USD | 16,140 USD | 3.422.035 Stk. | |
16,070 USD | 16,865 USD | 16,040 USD | 16,540 USD | 5.657.732 Stk. | |
16,420 USD | 17,070 USD | 16,230 USD | 16,930 USD | 5.788.579 Stk. | |
17,670 USD | 17,990 USD | 16,950 USD | 17,445 USD | 5.184.866 Stk. | |
17,350 USD | 17,860 USD | 17,175 USD | 17,840 USD | 8.758.980 Stk. | |
17,500 USD | 17,560 USD | 16,980 USD | 17,190 USD | 9.766.618 Stk. | |
17,010 USD | 17,270 USD | 16,540 USD | 16,860 USD | 4.831.657 Stk. | |
16,990 USD | 17,515 USD | 16,920 USD | 17,030 USD | 4.447.293 Stk. | |
16,900 USD | 16,960 USD | 16,510 USD | 16,540 USD | 4.526.315 Stk. | |
16,420 USD | 17,120 USD | 16,270 USD | 16,440 USD | 7.632.068 Stk. | |
16,030 USD | 16,150 USD | 13,500 USD | 15,000 USD | 23.751.223 Stk. | |
15,220 USD | 15,600 USD | 14,940 USD | 15,125 USD | 8.572.736 Stk. | |
15,230 USD | 15,580 USD | 14,840 USD | 15,410 USD | 5.190.502 Stk. | |
15,430 USD | 15,940 USD | 15,340 USD | 15,910 USD | 5.666.001 Stk. | |
15,730 USD | 16,110 USD | 15,470 USD | 15,660 USD | 8.415.344 Stk. | |
16,110 USD | 16,630 USD | 16,072 USD | 16,240 USD | 5.840.806 Stk. | |
16,350 USD | 16,480 USD | 15,680 USD | 16,080 USD | 4.789.815 Stk. |